| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 10.753 | 10.753 | 10.499 | 10.753 | 0.3002 | +0.121 (+1.14%) | 300 |
| 6 Oct 1981 | USD | 10.632 | 10.753 | 10.374 | 10.632 | 0.2968 | -0.121 (-1.13%) | 2,801 |
| 5 Oct 1981 | USD | 10.753 | 10.878 | 10.632 | 10.753 | 0.3002 | +0.254 (+2.42%) | 700 |
| 2 Oct 1981 | USD | 10.499 | 10.632 | 10.499 | 10.499 | 0.2931 | +0.125 (+1.20%) | 400 |
| 1 Oct 1981 | USD | 10.374 | 10.374 | 9.999 | 10.374 | 0.2896 | 0.0 (0.0%) | 2,200 |
| 30 Sep 1981 | USD | 10.374 | 10.632 | 10.374 | 10.374 | 0.2896 | -0.258 (-2.43%) | 601 |
| 29 Sep 1981 | USD | 10.632 | 10.632 | 10.124 | 10.632 | 0.2968 | +0.258 (+2.49%) | 2,901 |
| 28 Sep 1981 | USD | 10.374 | 10.374 | 9.749 | 10.374 | 0.2896 | +0.375 (+3.75%) | 5,401 |
| 25 Sep 1981 | USD | 9.999 | 10.374 | 9.999 | 9.999 | 0.2791 | -0.25 (-2.44%) | 700 |
| 24 Sep 1981 | USD | 10.249 | 10.249 | 9.999 | 10.249 | 0.2861 | -0.125 (-1.20%) | 2,001 |
| 23 Sep 1981 | USD | 10.374 | 10.753 | 9.999 | 10.374 | 0.2896 | -0.379 (-3.52%) | 3,101 |
| 22 Sep 1981 | USD | 10.753 | 10.878 | 10.753 | 10.753 | 0.3002 | -0.25 (-2.27%) | 3,000 |
| 21 Sep 1981 | USD | 11.003 | 11.003 | 10.753 | 11.003 | 0.3072 | +0.125 (+1.15%) | 1,500 |
| 18 Sep 1981 | USD | 10.878 | 10.878 | 10.753 | 10.878 | 0.3037 | +0.125 (+1.16%) | 500 |
| 17 Sep 1981 | USD | 10.753 | 11.253 | 10.753 | 10.753 | 0.3002 | -0.125 (-1.15%) | 4,700 |
| 16 Sep 1981 | USD | 10.878 | 10.878 | 10.374 | 10.878 | 0.3037 | +0.125 (+1.16%) | 1,301 |
| 15 Sep 1981 | USD | 10.753 | 10.753 | 10.499 | 10.753 | 0.3002 | +0.121 (+1.14%) | 700 |
| 14 Sep 1981 | USD | 10.632 | 10.753 | 10.499 | 10.632 | 0.2968 | +0.133 (+1.27%) | 1,100 |
| 11 Sep 1981 | USD | 10.499 | 10.753 | 10.374 | 10.499 | 0.2931 | +0.375 (+3.70%) | 3,400 |
| 10 Sep 1981 | USD | 10.124 | 10.374 | 9.999 | 10.124 | 0.2826 | 0.0 (0.0%) | 902 |
| 9 Sep 1981 | USD | 10.124 | 10.124 | 9.874 | 10.124 | 0.2826 | 0.0 (0.0%) | 1,701 |
| 8 Sep 1981 | USD | 10.124 | 10.632 | 9.999 | 10.124 | 0.2826 | -0.375 (-3.57%) | 2,200 |
| 7 Sep 1981 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 0.2931 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 10.499 | 10.632 | 10.499 | 10.499 | 0.2931 | -0.254 (-2.36%) | 400 |
| 3 Sep 1981 | USD | 10.753 | 10.878 | 10.374 | 10.753 | 0.3002 | 0.0 (0.0%) | 3,101 |
| 2 Sep 1981 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 0.3002 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 10.753 | 10.753 | 10.499 | 10.753 | 0.3002 | +0.254 (+2.42%) | 1,701 |
| 31 Aug 1981 | USD | 10.499 | 10.878 | 10.499 | 10.499 | 0.2931 | -0.504 (-4.58%) | 3,601 |
| 28 Aug 1981 | USD | 11.003 | 11.003 | 10.878 | 11.003 | 0.3072 | -0.25 (-2.22%) | 400 |
| 27 Aug 1981 | USD | 11.253 | 11.253 | 11.003 | 11.253 | 0.3141 | +0.621 (+5.84%) | 3,800 |
