Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 9.373 | 9.751 | 9.248 | 9.373 | 0.254 | 0.0 (0.0%) | 8,701 |
10 Mar 1981 | USD | 9.373 | 9.373 | 8.875 | 9.373 | 0.254 | +0.498 (+5.61%) | 4,600 |
9 Mar 1981 | USD | 8.875 | 9.622 | 8.754 | 8.875 | 0.2405 | -0.747 (-7.76%) | 5,700 |
6 Mar 1981 | USD | 9.622 | 9.622 | 9.497 | 9.622 | 0.2608 | +0.125 (+1.32%) | 5,302 |
5 Mar 1981 | USD | 9.497 | 9.497 | 9.248 | 9.497 | 0.2574 | +0.124 (+1.32%) | 701 |
4 Mar 1981 | USD | 9.373 | 9.622 | 9.373 | 9.373 | 0.254 | -0.124 (-1.31%) | 1,900 |
3 Mar 1981 | USD | 9.497 | 9.622 | 9.373 | 9.497 | 0.2574 | +0.124 (+1.32%) | 2,500 |
2 Mar 1981 | USD | 9.373 | 9.622 | 9.373 | 9.373 | 0.254 | -0.124 (-1.31%) | 1,200 |
27 Feb 1981 | USD | 9.497 | 9.622 | 9.373 | 9.497 | 0.2574 | -0.254 (-2.60%) | 1,200 |
26 Feb 1981 | USD | 9.751 | 9.751 | 9.373 | 9.751 | 0.2643 | +0.378 (+4.03%) | 4,100 |
25 Feb 1981 | USD | 9.373 | 9.497 | 9.373 | 9.373 | 0.254 | -0.124 (-1.31%) | 801 |
24 Feb 1981 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 0.2574 | 0.0 (0.0%) | 801 |
23 Feb 1981 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 0.2574 | +0.124 (+1.32%) | 301 |
20 Feb 1981 | USD | 9.373 | 9.373 | 9.248 | 9.373 | 0.254 | +0.249 (+2.73%) | 1,001 |
19 Feb 1981 | USD | 9.124 | 9.373 | 9.124 | 9.124 | 0.2473 | -0.249 (-2.66%) | 3,400 |
18 Feb 1981 | USD | 9.373 | 9.373 | 9.248 | 9.373 | 0.254 | +0.125 (+1.35%) | 901 |
17 Feb 1981 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 0.2506 | 0.0 (0.0%) | 1,801 |
16 Feb 1981 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 0.2506 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 0.2506 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 9.248 | 9.622 | 9.248 | 9.248 | 0.2506 | 0.0 (0.0%) | 4,201 |
11 Feb 1981 | USD | 9.248 | 9.373 | 9.248 | 9.248 | 0.2506 | -0.125 (-1.33%) | 301 |
10 Feb 1981 | USD | 9.373 | 9.497 | 9.373 | 9.373 | 0.254 | -0.124 (-1.31%) | 901 |
9 Feb 1981 | USD | 9.497 | 9.622 | 9.497 | 9.497 | 0.2574 | -0.125 (-1.30%) | 600 |
6 Feb 1981 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 0.2608 | 0.0 (0.0%) | 400 |
5 Feb 1981 | USD | 9.622 | 9.622 | 9.248 | 9.622 | 0.2608 | +0.249 (+2.66%) | 901 |
4 Feb 1981 | USD | 9.373 | 9.497 | 9.373 | 9.373 | 0.254 | -0.124 (-1.31%) | 600 |
3 Feb 1981 | USD | 9.497 | 9.497 | 9.373 | 9.497 | 0.2574 | 0.0 (0.0%) | 1,500 |
2 Feb 1981 | USD | 9.497 | 9.497 | 9.373 | 9.497 | 0.2574 | -0.125 (-1.30%) | 2,001 |
30 Jan 1981 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 0.2608 | 0.0 (0.0%) | 1,200 |
29 Jan 1981 | USD | 9.622 | 9.622 | 9.497 | 9.622 | 0.2608 | 0.0 (0.0%) | 500 |