Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.1965 | 0.0 (0.0%) | 100 |
26 Jun 1980 | USD | 7.251 | 7.251 | 7.126 | 7.251 | 0.1965 | +0.125 (+1.75%) | 1,200 |
25 Jun 1980 | USD | 7.126 | 7.375 | 6.748 | 7.126 | 0.1931 | +0.249 (+3.62%) | 4,701 |
24 Jun 1980 | USD | 6.877 | 6.997 | 6.877 | 6.877 | 0.1864 | 0.0 (0.0%) | 1,001 |
23 Jun 1980 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 0.1864 | 0.0 (0.0%) | 400 |
20 Jun 1980 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 0.1864 | -0.12 (-1.72%) | 100 |
19 Jun 1980 | USD | 6.997 | 6.997 | 6.877 | 6.997 | 0.1896 | 0.0 (0.0%) | 301 |
18 Jun 1980 | USD | 6.997 | 6.997 | 6.877 | 6.997 | 0.1896 | +0.12 (+1.74%) | 200 |
17 Jun 1980 | USD | 6.877 | 6.997 | 6.877 | 6.877 | 0.1864 | -0.12 (-1.72%) | 1,500 |
16 Jun 1980 | USD | 6.997 | 6.997 | 6.877 | 6.997 | 0.1896 | 0.0 (0.0%) | 801 |
13 Jun 1980 | USD | 6.997 | 7.126 | 6.997 | 6.997 | 0.1896 | 0.0 (0.0%) | 400 |
12 Jun 1980 | USD | 6.997 | 7.126 | 6.997 | 6.997 | 0.1896 | -0.129 (-1.81%) | 901 |
11 Jun 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | 0.0 (0.0%) | 100 |
10 Jun 1980 | USD | 7.126 | 7.126 | 6.997 | 7.126 | 0.1931 | 0.0 (0.0%) | 200 |
9 Jun 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | 0.0 (0.0%) | 100 |
6 Jun 1980 | USD | 7.126 | 7.126 | 6.997 | 7.126 | 0.1931 | +0.249 (+3.62%) | 500 |
5 Jun 1980 | USD | 6.877 | 6.997 | 6.877 | 6.877 | 0.1864 | -0.249 (-3.49%) | 801 |
4 Jun 1980 | USD | 7.126 | 7.126 | 6.997 | 7.126 | 0.1931 | +0.129 (+1.84%) | 400 |
3 Jun 1980 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 0.1896 | 0.0 (0.0%) | 301 |
2 Jun 1980 | USD | 6.997 | 6.997 | 6.877 | 6.997 | 0.1896 | +0.12 (+1.74%) | 701 |
30 May 1980 | USD | 6.877 | 6.997 | 6.877 | 6.877 | 0.1864 | -0.374 (-5.16%) | 2,801 |
29 May 1980 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.1965 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.1965 | 0.0 (0.0%) | 200 |
27 May 1980 | USD | 7.251 | 7.251 | 7.126 | 7.251 | 0.1965 | +0.125 (+1.75%) | 1,701 |
26 May 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | -0.125 (-1.72%) | 400 |
22 May 1980 | USD | 7.251 | 7.251 | 6.997 | 7.251 | 0.1965 | +0.254 (+3.63%) | 2,700 |
21 May 1980 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 0.1896 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 6.997 | 6.997 | 6.877 | 6.997 | 0.1896 | +0.12 (+1.74%) | 1,401 |
19 May 1980 | USD | 6.877 | 6.997 | 6.748 | 6.877 | 0.1864 | 0.0 (0.0%) | 2,601 |