Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 7.126 | 7.251 | 7.126 | 7.126 | 0.1931 | 0.0 (0.0%) | 801 |
2 Apr 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | +0.129 (+1.84%) | 600 |
1 Apr 1980 | USD | 6.997 | 7.251 | 6.997 | 6.997 | 0.1896 | -0.129 (-1.81%) | 2,801 |
31 Mar 1980 | USD | 7.126 | 7.251 | 7.126 | 7.126 | 0.1931 | 0.0 (0.0%) | 901 |
28 Mar 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 0.1931 | +0.129 (+1.84%) | 1,200 |
27 Mar 1980 | USD | 6.997 | 7.126 | 6.997 | 6.997 | 0.1896 | 0.0 (0.0%) | 1,301 |
26 Mar 1980 | USD | 6.997 | 7.251 | 6.997 | 6.997 | 0.1896 | -0.254 (-3.50%) | 1,401 |
25 Mar 1980 | USD | 7.251 | 7.375 | 7.251 | 7.251 | 0.1965 | -0.249 (-3.32%) | 2,001 |
24 Mar 1980 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.2033 | 0.0 (0.0%) | 200 |
21 Mar 1980 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.2033 | +0.249 (+3.43%) | 1,401 |
20 Mar 1980 | USD | 7.251 | 7.5 | 7.251 | 7.251 | 0.1965 | -0.124 (-1.68%) | 500 |
19 Mar 1980 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.1999 | +0.124 (+1.71%) | 1,500 |
18 Mar 1980 | USD | 7.251 | 7.251 | 7.126 | 7.251 | 0.1965 | -0.124 (-1.68%) | 1,599 |
17 Mar 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.1999 | 0.0 (0.0%) | 500 |