| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 29.5 | 29.9 | 29.47 | 29.86 | 29.86 | +0.26 (+0.88%) | 60,983 |
| 17 May 2024 | USD | 30 | 30 | 29.46 | 29.6 | 29.6 | -0.31 (-1.04%) | 78,935 |
| 16 May 2024 | USD | 29.61 | 29.91 | 29.56 | 29.91 | 29.91 | +0.3 (+1.01%) | 59,743 |
| 15 May 2024 | USD | 30.13 | 30.32 | 29.5 | 29.61 | 29.61 | -0.42 (-1.40%) | 62,464 |
| 14 May 2024 | USD | 29.87 | 30.1079 | 29.675 | 30.03 | 30.03 | +0.3 (+1.01%) | 68,237 |
| 13 May 2024 | USD | 29.85 | 30.13 | 29.61 | 29.73 | 29.73 | -0.14 (-0.47%) | 62,906 |
| 10 May 2024 | USD | 29.84 | 29.905 | 29.61 | 29.87 | 29.87 | -0.06 (-0.20%) | 66,993 |
| 9 May 2024 | USD | 29.37 | 29.95 | 29.2738 | 29.93 | 29.93 | +0.64 (+2.19%) | 69,711 |
| 8 May 2024 | USD | 29.57 | 29.6 | 29.18 | 29.29 | 29.29 | -0.2 (-0.68%) | 55,663 |
| 7 May 2024 | USD | 29.72 | 29.9837 | 29.49 | 29.49 | 29.49 | -0.06 (-0.20%) | 62,186 |
| 6 May 2024 | USD | 29.43 | 29.55 | 29.09 | 29.55 | 29.55 | +0.12 (+0.41%) | 90,450 |
| 3 May 2024 | USD | 29.73 | 29.8 | 29.41 | 29.43 | 29.43 | -0.18 (-0.61%) | 61,695 |
| 2 May 2024 | USD | 29.8 | 30.05 | 29.61 | 29.61 | 29.61 | -0.13 (-0.44%) | 50,573 |
| 1 May 2024 | USD | 29.7 | 29.93 | 29.6 | 29.74 | 29.74 | +0.03 (+0.10%) | 72,152 |
| 30 Apr 2024 | USD | 29.83 | 29.98 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 62,532 |
| 29 Apr 2024 | USD | 29.83 | 29.98 | 29.59 | 29.77 | 29.77 | -0.05 (-0.17%) | 59,389 |
| 26 Apr 2024 | USD | 30.2 | 30.32 | 29.795 | 29.82 | 29.82 | -0.37 (-1.23%) | 57,462 |
| 25 Apr 2024 | USD | 30.39 | 31.28 | 30.14 | 30.19 | 30.19 | -0.12 (-0.40%) | 90,987 |
| 24 Apr 2024 | USD | 30.15 | 30.4595 | 30.15 | 30.31 | 30.31 | -0.01 (-0.03%) | 57,487 |
| 23 Apr 2024 | USD | 30.25 | 30.7 | 30.25 | 30.32 | 30.32 | -0.14 (-0.46%) | 51,249 |
| 22 Apr 2024 | USD | 30.39 | 30.74 | 30.308 | 30.46 | 30.46 | +0.26 (+0.86%) | 65,635 |
| 19 Apr 2024 | USD | 30.06 | 30.55 | 30.06 | 30.2 | 30.2 | +0.07 (+0.23%) | 98,664 |
| 18 Apr 2024 | USD | 29.99 | 30.32 | 29.9 | 30.13 | 30.13 | +0.31 (+1.04%) | 63,674 |
| 17 Apr 2024 | USD | 30.34 | 30.44 | 29.69 | 29.82 | 29.82 | -0.32 (-1.06%) | 72,627 |
| 16 Apr 2024 | USD | 30.34 | 30.45 | 29.953 | 30.14 | 30.14 | -0.11 (-0.36%) | 79,429 |
| 15 Apr 2024 | USD | 30.01 | 30.28 | 29.73 | 30.25 | 30.25 | +0.31 (+1.04%) | 112,710 |
| 12 Apr 2024 | USD | 30.5 | 30.5 | 29.87 | 29.94 | 29.94 | -0.61 (-2.00%) | 70,304 |
| 11 Apr 2024 | USD | 31.08 | 31.09 | 30.4195 | 30.55 | 30.55 | -0.33 (-1.07%) | 81,566 |
| 10 Apr 2024 | USD | 30.8 | 31 | 30.35 | 30.88 | 30.88 | -0.11 (-0.35%) | 100,309 |
| 9 Apr 2024 | USD | 31.5 | 31.5 | 30.87 | 30.99 | 30.99 | -0.39 (-1.24%) | 64,145 |
