| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 31.44 | 31.65 | 31.15 | 31.38 | 31.38 | +0.03 (+0.10%) | 81,380 |
| 5 Apr 2024 | USD | 31.43 | 31.43 | 30.89 | 31.35 | 31.35 | -0.13 (-0.41%) | 77,200 |
| 4 Apr 2024 | USD | 31.31 | 31.69 | 31.1825 | 31.48 | 31.48 | +0.44 (+1.42%) | 78,539 |
| 3 Apr 2024 | USD | 31.45 | 31.45 | 30.66 | 31.04 | 31.04 | -0.48 (-1.52%) | 88,978 |
| 2 Apr 2024 | USD | 31.82 | 31.82 | 31.06 | 31.52 | 31.52 | -0.21 (-0.66%) | 82,633 |
| 1 Apr 2024 | USD | 32.1 | 32.15 | 31.621 | 31.73 | 31.73 | -0.3 (-0.94%) | 71,670 |
| 28 Mar 2024 | USD | 31.96 | 32.305 | 31.65 | 32.03 | 32.03 | +0.07 (+0.22%) | 79,146 |
| 27 Mar 2024 | USD | 32.05 | 32.25 | 31.88 | 31.96 | 31.96 | +0.12 (+0.38%) | 57,086 |
| 26 Mar 2024 | USD | 31.84 | 32.11 | 31.74 | 31.84 | 31.84 | +0.16 (+0.51%) | 49,230 |
| 25 Mar 2024 | USD | 32.4 | 32.58 | 31.66 | 31.68 | 31.68 | -0.6 (-1.86%) | 48,100 |
| 22 Mar 2024 | USD | 32.58 | 32.77 | 32.19 | 32.28 | 32.28 | -0.15 (-0.46%) | 49,308 |
| 21 Mar 2024 | USD | 32.22 | 32.56 | 31.94 | 32.43 | 32.43 | +0.08 (+0.25%) | 76,503 |
| 20 Mar 2024 | USD | 32.37 | 32.6399 | 31.97 | 32.35 | 32.35 | +0.09 (+0.28%) | 64,352 |
| 19 Mar 2024 | USD | 31.92 | 32.34 | 31.91 | 32.26 | 32.26 | +0.43 (+1.35%) | 57,979 |
| 18 Mar 2024 | USD | 31.77 | 32.265 | 31.75 | 31.83 | 31.83 | 0.0 (0.0%) | 65,223 |
| 15 Mar 2024 | USD | 31.55 | 32.17 | 31.535 | 31.83 | 31.83 | +0.14 (+0.44%) | 153,713 |
| 14 Mar 2024 | USD | 32.22 | 32.4 | 31.49 | 31.69 | 31.69 | -0.57 (-1.77%) | 90,978 |
| 13 Mar 2024 | USD | 32.47 | 32.83 | 32.24 | 32.26 | 32.26 | -0.32 (-0.98%) | 79,384 |
| 12 Mar 2024 | USD | 32.63 | 32.7782 | 32.25 | 32.58 | 32.58 | +0.03 (+0.09%) | 83,880 |
| 11 Mar 2024 | USD | 32.08 | 32.77 | 32.01 | 32.55 | 32.55 | +0.7 (+2.20%) | 112,356 |
| 8 Mar 2024 | USD | 31.5 | 32.02 | 31.27 | 31.85 | 31.85 | +0.31 (+0.98%) | 88,522 |
| 7 Mar 2024 | USD | 31.99 | 32.12 | 31.265 | 31.54 | 31.54 | -0.33 (-1.04%) | 82,587 |
| 6 Mar 2024 | USD | 31.91 | 32.02 | 31.52 | 31.87 | 31.87 | +0.14 (+0.44%) | 89,433 |
| 5 Mar 2024 | USD | 32.37 | 32.65 | 31.69 | 31.73 | 31.73 | -0.6 (-1.86%) | 83,000 |
| 5 Mar 2024 |
|
|||||||
| 4 Mar 2024 | USD | 32.53 | 33.32 | 32.53 | 33.3 | 32.3301 | +0.77 (+2.37%) | 59,116 |
| 1 Mar 2024 | USD | 32.49 | 32.63 | 31.9901 | 32.53 | 31.5825 | +0.957 (+3.03%) | 60,796 |
| 29 Feb 2024 | USD | 31.5437 | 31.7816 | 31.2157 | 31.5728 | 30.6532 | -0.757 (-2.34%) | 114,022 |
| 28 Feb 2024 | USD | 31.83 | 32.36 | 31.7 | 32.33 | 31.3883 | +0.6 (+1.89%) | 42,738 |
| 27 Feb 2024 | USD | 31.59 | 31.82 | 31.06 | 31.73 | 30.8058 | +0.4 (+1.28%) | 163,569 |
| 26 Feb 2024 | USD | 31.69 | 31.69 | 31.21 | 31.33 | 30.4175 | -0.23 (-0.73%) | 64,356 |
