Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
3,029.5 |
3,030.88 |
3,028 |
3,028 |
3,028 |
-0.75 (-0.02%)
|
1,256 |
| 17 May 2024 |
GBX |
3,036.5 |
3,043.38 |
3,028.75 |
3,028.75 |
3,028.75 |
-9.75 (-0.32%)
|
409 |
| 16 May 2024 |
GBX |
3,040.258 |
3,044.258 |
3,038.5 |
3,038.5 |
3,038.5 |
-1.5 (-0.05%)
|
59 |
| 15 May 2024 |
GBX |
3,053.444 |
3,053.444 |
3,040 |
3,040 |
3,040 |
-15 (-0.49%)
|
84 |
| 14 May 2024 |
GBX |
3,066 |
3,066.818 |
3,055 |
3,055 |
3,055 |
-5.5 (-0.18%)
|
20,773 |
| 13 May 2024 |
GBX |
3,066 |
3,066 |
3,059.741 |
3,060.5 |
3,060.5 |
-9 (-0.29%)
|
715 |
| 10 May 2024 |
GBX |
3,066 |
3,069.5 |
3,066 |
3,069.5 |
3,069.5 |
-2.5 (-0.08%)
|
91 |
| 9 May 2024 |
GBX |
3,079.5 |
3,081.755 |
3,072 |
3,072 |
3,072 |
-3 (-0.10%)
|
5,807 |
| 8 May 2024 |
GBX |
3,078.5 |
3,078.5 |
3,073.807 |
3,075 |
3,075 |
+13.5 (+0.44%)
|
1,443 |
| 7 May 2024 |
GBX |
3,065 |
3,065.191 |
3,056.61 |
3,061.5 |
3,061.5 |
+2 (+0.07%)
|
2,419 |
| 3 May 2024 |
GBX |
3,055.5 |
3,061 |
3,047.84 |
3,059.5 |
3,059.5 |
-8 (-0.26%)
|
1,031 |
| 2 May 2024 |
GBX |
3,061.55 |
3,067.5 |
3,061.55 |
3,067.5 |
3,067.5 |
+5 (+0.16%)
|
1 |
| 1 May 2024 |
GBX |
3,062 |
3,062.5 |
3,061.838 |
3,062.5 |
3,062.5 |
+9.5 (+0.31%)
|
202 |
| 30 Apr 2024 |
GBX |
3,055 |
3,056.257 |
3,049.75 |
3,053 |
3,053 |
+4.25 (+0.14%)
|
8,886 |
| 29 Apr 2024 |
GBX |
3,051.5 |
3,058.02 |
3,046.5 |
3,048.75 |
3,048.75 |
-22 (-0.72%)
|
7,454 |
| 26 Apr 2024 |
GBX |
3,055.5 |
3,070.75 |
3,051.919 |
3,070.75 |
3,070.75 |
+10 (+0.33%)
|
1,568 |
| 25 Apr 2024 |
GBX |
3,063.5 |
3,067.432 |
3,058.304 |
3,060.75 |
3,060.75 |
-17 (-0.55%)
|
228 |
| 24 Apr 2024 |
GBX |
3,078 |
3,078 |
3,077.75 |
3,077.75 |
3,077.75 |
+1.75 (+0.06%)
|
1 |
| 23 Apr 2024 |
GBX |
3,088 |
3,092 |
3,073.5 |
3,076 |
3,076 |
-24.25 (-0.78%)
|
20,137 |
| 22 Apr 2024 |
GBX |
3,091.38 |
3,100.25 |
3,091.38 |
3,100.25 |
3,100.25 |
+20.75 (+0.67%)
|
1 |
| 19 Apr 2024 |
GBX |
3,072 |
3,079.5 |
3,071.005 |
3,079.5 |
3,079.5 |
+13.25 (+0.43%)
|
1,930 |
| 18 Apr 2024 |
GBX |
3,069 |
3,072.34 |
3,066.25 |
3,066.25 |
3,066.25 |
-4 (-0.13%)
|
4,940 |
| 17 Apr 2024 |
GBX |
3,066.42 |
3,070.25 |
3,065.53 |
3,070.25 |
3,070.25 |
-1.75 (-0.06%)
|
495 |
| 16 Apr 2024 |
GBX |
3,065.5 |
3,072 |
3,065.5 |
3,072 |
3,072 |
+5.25 (+0.17%)
|
1,361 |
| 15 Apr 2024 |
GBX |
3,062.5 |
3,067.5 |
3,060.03 |
3,066.75 |
3,066.75 |
-5.75 (-0.19%)
|
5,085 |
| 12 Apr 2024 |
GBX |
3,059 |
3,072.5 |
3,056.38 |
3,072.5 |
3,072.5 |
+20 (+0.66%)
|
12,107 |
| 11 Apr 2024 |
GBX |
3,038.891 |
3,052.5 |
3,038.891 |
3,052.5 |
3,052.5 |
+8.25 (+0.27%)
|
1,394 |
| 10 Apr 2024 |
GBX |
3,023.84 |
3,044.25 |
3,020.54 |
3,044.25 |
3,044.25 |
+18.25 (+0.60%)
|
1,436 |
| 9 Apr 2024 |
GBX |
3,028 |
3,028 |
3,015.5 |
3,026 |
3,026 |
-1 (-0.03%)
|
28,015 |
| 8 Apr 2024 |
GBX |
3,042 |
3,042 |
3,027 |
3,027 |
3,027 |
-10.5 (-0.35%)
|
2,094 |
