Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
3,080.25 |
3,080.25 |
3,080.25 |
3,080.25 |
3,080.25 |
+2.75 (+0.09%)
|
139 |
| 5 Dec 2023 |
GBX |
3,068.38 |
3,077.5 |
3,056.07 |
3,077.5 |
3,077.5 |
+10 (+0.33%)
|
125 |
| 4 Dec 2023 |
GBX |
3,059 |
3,073.5 |
3,055.04 |
3,067.5 |
3,067.5 |
+9.25 (+0.30%)
|
3,671 |
| 1 Dec 2023 |
GBX |
3,061.5 |
3,063.3 |
3,058.25 |
3,058.25 |
3,058.25 |
+0.25 (+0.01%)
|
6,237 |
| 30 Nov 2023 |
GBX |
3,063.5 |
3,064.84 |
3,058 |
3,058 |
3,058 |
+5.25 (+0.17%)
|
604 |
| 29 Nov 2023 |
GBX |
3,044.5 |
3,052.75 |
3,044.5 |
3,052.75 |
3,052.75 |
+9.25 (+0.30%)
|
517 |
| 28 Nov 2023 |
GBX |
3,049.5 |
3,049.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-12.75 (-0.42%)
|
565 |
| 27 Nov 2023 |
GBX |
3,054 |
3,056.25 |
3,049.04 |
3,056.25 |
3,056.25 |
+2.25 (+0.07%)
|
1,857 |
| 24 Nov 2023 |
GBX |
3,056.5 |
3,070.3 |
3,054 |
3,054 |
3,054 |
-20 (-0.65%)
|
580 |
| 23 Nov 2023 |
GBX |
3,079 |
3,079.8 |
3,068.05 |
3,074 |
3,074 |
-16.75 (-0.54%)
|
7,846 |
| 22 Nov 2023 |
GBX |
3,075 |
3,090.75 |
3,072 |
3,090.75 |
3,090.75 |
+15 (+0.49%)
|
1,499 |
| 21 Nov 2023 |
GBX |
3,072 |
3,075.84 |
3,072 |
3,075.75 |
3,075.75 |
-4.5 (-0.15%)
|
1,849 |
| 20 Nov 2023 |
GBX |
3,088.5 |
3,089.68 |
3,080.25 |
3,080.25 |
3,080.25 |
-18.75 (-0.61%)
|
2,504 |
| 17 Nov 2023 |
GBX |
3,107 |
3,107 |
3,099 |
3,099 |
3,099 |
-3.5 (-0.11%)
|
8,440 |
| 16 Nov 2023 |
GBX |
3,106 |
3,106 |
3,101.04 |
3,102.5 |
3,102.5 |
+12.5 (+0.40%)
|
692 |
| 15 Nov 2023 |
GBX |
3,090.5 |
3,094.88 |
3,090 |
3,090 |
3,090 |
+2.75 (+0.09%)
|
1,235 |
| 14 Nov 2023 |
GBX |
3,123 |
3,123.5 |
3,087.25 |
3,087.25 |
3,087.25 |
-41.25 (-1.32%)
|
13,104 |
| 13 Nov 2023 |
GBX |
3,133.5 |
3,135.8 |
3,128.5 |
3,128.5 |
3,128.5 |
-16 (-0.51%)
|
2,436 |
| 10 Nov 2023 |
GBX |
3,146.5 |
3,146.5 |
3,138.88 |
3,144.5 |
3,144.5 |
+16.5 (+0.53%)
|
1,933 |
| 9 Nov 2023 |
GBX |
3,133 |
3,133 |
3,125.54 |
3,128 |
3,128 |
+2 (+0.06%)
|
529 |
| 8 Nov 2023 |
GBX |
3,135.5 |
3,135.5 |
3,126 |
3,126 |
3,126 |
+2 (+0.06%)
|
3,795 |
| 7 Nov 2023 |
GBX |
3,129.84 |
3,129.84 |
3,121.54 |
3,124 |
3,124 |
+23 (+0.74%)
|
2,047 |
| 6 Nov 2023 |
GBX |
3,105 |
3,105 |
3,095.5 |
3,101 |
3,101 |
-5.75 (-0.19%)
|
7,351 |
| 3 Nov 2023 |
GBX |
3,140 |
3,148.06 |
3,106.75 |
3,106.75 |
3,106.75 |
-44 (-1.40%)
|
15,131 |
| 2 Nov 2023 |
GBX |
3,152 |
3,154.84 |
3,148.34 |
3,150.75 |
3,150.75 |
-9.75 (-0.31%)
|
740 |
| 1 Nov 2023 |
GBX |
3,153.84 |
3,160.5 |
3,153.84 |
3,160.5 |
3,160.5 |
+4.75 (+0.15%)
|
286 |
| 31 Oct 2023 |
GBX |
3,141.8 |
3,155.75 |
3,141.8 |
3,155.75 |
3,155.75 |
+3 (+0.10%)
|
1,137 |
| 30 Oct 2023 |
GBX |
3,152 |
3,158.88 |
3,148.38 |
3,152.75 |
3,152.75 |
+2 (+0.06%)
|
1,542 |
| 27 Oct 2023 |
GBX |
3,153 |
3,158.72 |
3,149.84 |
3,150.75 |
3,150.75 |
-9.75 (-0.31%)
|
14,113 |
| 26 Oct 2023 |
GBX |
3,158 |
3,163.42 |
3,155.88 |
3,160.5 |
3,160.5 |
+14.25 (+0.45%)
|
1,064 |
