Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
GBX |
3,020.102 |
3,020.102 |
3,014.38 |
3,017.25 |
3,017.25 |
+17.75 (+0.59%)
|
139 |
13 Jun 2024 |
GBX |
3,023 |
3,026.081 |
2,999.5 |
2,999.5 |
2,999.5 |
-13.75 (-0.46%)
|
0 |
12 Jun 2024 |
GBX |
3,023 |
3,026.081 |
3,008.217 |
3,013.25 |
3,013.25 |
-18 (-0.59%)
|
1,871 |
11 Jun 2024 |
GBX |
3,030.84 |
3,031.25 |
3,026.286 |
3,031.25 |
3,031.25 |
+2.75 (+0.09%)
|
409 |
10 Jun 2024 |
GBX |
3,028 |
3,035.256 |
3,027.817 |
3,028.5 |
3,028.5 |
-1.25 (-0.04%)
|
1,551 |
7 Jun 2024 |
GBX |
3,029.319 |
3,029.75 |
3,029.319 |
3,029.75 |
3,029.75 |
+8 (+0.26%)
|
500 |
6 Jun 2024 |
GBX |
3,023.5 |
3,025 |
3,021.75 |
3,021.75 |
3,021.75 |
-4.75 (-0.16%)
|
817 |
5 Jun 2024 |
GBX |
3,026.5 |
3,026.5 |
3,019.818 |
3,026.5 |
3,026.5 |
+9 (+0.30%)
|
639 |
4 Jun 2024 |
GBX |
3,016.3 |
3,018.241 |
3,016.3 |
3,017.5 |
3,017.5 |
+8 (+0.27%)
|
430 |
3 Jun 2024 |
GBX |
3,009.5 |
3,032.38 |
3,009.5 |
3,009.5 |
3,009.5 |
-15.5 (-0.51%)
|
781 |
31 May 2024 |
GBX |
3,023.289 |
3,025 |
3,023.289 |
3,025 |
3,025 |
+6.5 (+0.22%)
|
1,313 |
30 May 2024 |
GBX |
3,021.03 |
3,021.03 |
3,018.5 |
3,018.5 |
3,018.5 |
-2.25 (-0.07%)
|
1 |
29 May 2024 |
GBX |
3,012.84 |
3,020.75 |
3,012.84 |
3,020.75 |
3,020.75 |
+11.5 (+0.38%)
|
27 |
28 May 2024 |
GBX |
3,012.334 |
3,012.334 |
3,009.25 |
3,009.25 |
3,009.25 |
-6.5 (-0.22%)
|
570 |
24 May 2024 |
GBX |
3,023.34 |
3,023.34 |
3,014.969 |
3,015.75 |
3,015.75 |
-8.25 (-0.27%)
|
390 |
23 May 2024 |
GBX |
3,024.5 |
3,024.88 |
3,019.364 |
3,024 |
3,024 |
+1 (+0.03%)
|
2,437 |
22 May 2024 |
GBX |
3,022.5 |
3,023 |
3,022.5 |
3,023 |
3,023 |
-3.25 (-0.11%)
|
108 |
21 May 2024 |
GBX |
3,027.364 |
3,028.03 |
3,026.25 |
3,026.25 |
3,026.25 |
-1.75 (-0.06%)
|
264 |
20 May 2024 |
GBX |
3,029.5 |
3,030.88 |
3,028 |
3,028 |
3,028 |
-0.75 (-0.02%)
|
1,256 |
17 May 2024 |
GBX |
3,036.5 |
3,043.38 |
3,028.75 |
3,028.75 |
3,028.75 |
-9.75 (-0.32%)
|
409 |
16 May 2024 |
GBX |
3,040.258 |
3,044.258 |
3,038.5 |
3,038.5 |
3,038.5 |
-1.5 (-0.05%)
|
59 |
15 May 2024 |
GBX |
3,053.444 |
3,053.444 |
3,040 |
3,040 |
3,040 |
-15 (-0.49%)
|
84 |
14 May 2024 |
GBX |
3,066 |
3,066.818 |
3,055 |
3,055 |
3,055 |
-5.5 (-0.18%)
|
20,773 |
13 May 2024 |
GBX |
3,066 |
3,066 |
3,059.741 |
3,060.5 |
3,060.5 |
-9 (-0.29%)
|
715 |
10 May 2024 |
GBX |
3,066 |
3,069.5 |
3,066 |
3,069.5 |
3,069.5 |
-2.5 (-0.08%)
|
91 |
9 May 2024 |
GBX |
3,079.5 |
3,081.755 |
3,072 |
3,072 |
3,072 |
-3 (-0.10%)
|
5,807 |
8 May 2024 |
GBX |
3,078.5 |
3,078.5 |
3,073.807 |
3,075 |
3,075 |
+13.5 (+0.44%)
|
1,443 |
7 May 2024 |
GBX |
3,065 |
3,065.191 |
3,056.61 |
3,061.5 |
3,061.5 |
+2 (+0.07%)
|
2,419 |
3 May 2024 |
GBX |
3,055.5 |
3,061 |
3,047.84 |
3,059.5 |
3,059.5 |
-8 (-0.26%)
|
1,031 |
2 May 2024 |
GBX |
3,061.55 |
3,067.5 |
3,061.55 |
3,067.5 |
3,067.5 |
+5 (+0.16%)
|
1 |