INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
3,190.95 |
3,190.95 |
3,173.25 |
3,173.25 |
3,173.25 |
-5 (-0.16%)
|
313 |
4 Jul 2024 |
GBX |
3,178.25 |
3,178.25 |
3,178.25 |
3,178.25 |
3,178.25 |
+1 (+0.03%)
|
0 |
3 Jul 2024 |
GBX |
3,190.95 |
3,190.95 |
3,177.25 |
3,177.25 |
3,177.25 |
-19.5 (-0.61%)
|
313 |
2 Jul 2024 |
GBX |
3,196.75 |
3,196.75 |
3,196.75 |
3,196.75 |
3,196.75 |
-5.75 (-0.18%)
|
0 |
1 Jul 2024 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
-4.75 (-0.15%)
|
0 |
28 Jun 2024 |
GBX |
3,207.25 |
3,207.25 |
3,207.25 |
3,207.25 |
3,207.25 |
+1.75 (+0.05%)
|
0 |
27 Jun 2024 |
GBX |
3,204 |
3,205.5 |
3,204 |
3,205.5 |
3,205.5 |
-2 (-0.06%)
|
601 |
26 Jun 2024 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+12 (+0.38%)
|
0 |
25 Jun 2024 |
GBX |
3,194.754 |
3,195.5 |
3,194.754 |
3,195.5 |
3,195.5 |
+4 (+0.13%)
|
312 |
24 Jun 2024 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
-16 (-0.50%)
|
0 |
21 Jun 2024 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+15 (+0.47%)
|
0 |
20 Jun 2024 |
GBX |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
+12 (+0.38%)
|
0 |
19 Jun 2024 |
GBX |
3,182.843 |
3,182.843 |
3,180.5 |
3,180.5 |
3,180.5 |
-11 (-0.34%)
|
2 |
18 Jun 2024 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
+3 (+0.09%)
|
0 |
17 Jun 2024 |
GBX |
3,195 |
3,197 |
3,188.5 |
3,188.5 |
3,188.5 |
-4 (-0.13%)
|
15,030 |
14 Jun 2024 |
GBX |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
+21 (+0.66%)
|
0 |
13 Jun 2024 |
GBX |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
+21 (+0.67%)
|
0 |
12 Jun 2024 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
-21.25 (-0.67%)
|
0 |
11 Jun 2024 |
GBX |
3,174.5 |
3,174.5 |
3,171.75 |
3,171.75 |
3,171.75 |
+3 (+0.09%)
|
3,006 |
10 Jun 2024 |
GBX |
3,168.75 |
3,168.75 |
3,168.75 |
3,168.75 |
3,168.75 |
-1.5 (-0.05%)
|
0 |
7 Jun 2024 |
GBX |
3,159.468 |
3,170.25 |
3,159.468 |
3,170.25 |
3,170.25 |
+8.25 (+0.26%)
|
316 |
6 Jun 2024 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
-2.5 (-0.08%)
|
0 |
5 Jun 2024 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
+6.75 (+0.21%)
|
0 |
4 Jun 2024 |
GBX |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
+4.5 (+0.14%)
|
0 |
3 Jun 2024 |
GBX |
3,153.25 |
3,153.25 |
3,153.25 |
3,153.25 |
3,153.25 |
-12 (-0.38%)
|
0 |
31 May 2024 |
GBX |
3,165.902 |
3,165.902 |
3,165.25 |
3,165.25 |
3,165.25 |
+6.25 (+0.20%)
|
157 |
30 May 2024 |
GBX |
3,159 |
3,159 |
3,159 |
3,159 |
3,159 |
-2 (-0.06%)
|
0 |
29 May 2024 |
GBX |
3,161 |
3,161 |
3,161 |
3,161 |
3,161 |
+12 (+0.38%)
|
0 |
28 May 2024 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
-7 (-0.22%)
|
0 |
24 May 2024 |
GBX |
3,162 |
3,162 |
3,156 |
3,156 |
3,156 |
-7.5 (-0.24%)
|
45,030 |