INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
3,245.75 |
3,245.75 |
3,245.75 |
3,245.75 |
3,245.75 |
+23.75 (+0.74%)
|
0 |
| 19 Apr 2024 |
GBX |
3,214.5 |
3,222 |
3,214.5 |
3,222 |
3,222 |
+14 (+0.44%)
|
27,070 |
| 18 Apr 2024 |
GBX |
3,208 |
3,208 |
3,208 |
3,208 |
3,208 |
-3.75 (-0.12%)
|
0 |
| 17 Apr 2024 |
GBX |
3,211.75 |
3,211.75 |
3,211.75 |
3,211.75 |
3,211.75 |
-3.25 (-0.10%)
|
0 |
| 16 Apr 2024 |
GBX |
3,215 |
3,215 |
3,215 |
3,215 |
3,215 |
+5 (+0.16%)
|
0 |
| 15 Apr 2024 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-5 (-0.16%)
|
0 |
| 12 Apr 2024 |
GBX |
3,201.5 |
3,215 |
3,201.5 |
3,215 |
3,215 |
+21.75 (+0.68%)
|
18,048 |
| 11 Apr 2024 |
GBX |
3,193.25 |
3,193.25 |
3,193.25 |
3,193.25 |
3,193.25 |
+7.25 (+0.23%)
|
0 |
| 10 Apr 2024 |
GBX |
3,186 |
3,186 |
3,186 |
3,186 |
3,186 |
+20.25 (+0.64%)
|
0 |
| 9 Apr 2024 |
GBX |
3,160.5 |
3,165.75 |
3,159 |
3,165.75 |
3,165.75 |
-1.75 (-0.06%)
|
9,073 |
| 8 Apr 2024 |
GBX |
3,167.5 |
3,167.5 |
3,167.5 |
3,167.5 |
3,167.5 |
-11 (-0.35%)
|
0 |
| 5 Apr 2024 |
GBX |
3,187 |
3,187 |
3,178.5 |
3,178.5 |
3,178.5 |
+9 (+0.28%)
|
9,077 |
| 4 Apr 2024 |
GBX |
3,171 |
3,171 |
3,169.5 |
3,169.5 |
3,169.5 |
-4 (-0.13%)
|
601 |
| 3 Apr 2024 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-15.25 (-0.48%)
|
0 |
| 2 Apr 2024 |
GBX |
3,197 |
3,197 |
3,188.75 |
3,188.75 |
3,188.75 |
+12 (+0.38%)
|
6,012 |
| 28 Mar 2024 |
GBX |
3,183.5 |
3,183.5 |
3,176.75 |
3,176.75 |
3,176.75 |
-7 (-0.22%)
|
3,006 |
| 27 Mar 2024 |
GBX |
3,185 |
3,185 |
3,183.75 |
3,183.75 |
3,183.75 |
+5 (+0.16%)
|
3,006 |
| 26 Mar 2024 |
GBX |
3,172.5 |
3,178.75 |
3,172.5 |
3,178.75 |
3,178.75 |
+4 (+0.13%)
|
6,012 |
| 25 Mar 2024 |
GBX |
3,175 |
3,175 |
3,174.75 |
3,174.75 |
3,174.75 |
-12.5 (-0.39%)
|
9,018 |
| 22 Mar 2024 |
GBX |
3,188.5 |
3,188.5 |
3,182.5 |
3,187.25 |
3,187.25 |
+20 (+0.63%)
|
27,068 |
| 21 Mar 2024 |
GBX |
3,163.5 |
3,167.5 |
3,163.5 |
3,167.25 |
3,167.25 |
+15.5 (+0.49%)
|
6,012 |
| 20 Mar 2024 |
GBX |
3,151.75 |
3,151.75 |
3,151.75 |
3,151.75 |
3,151.75 |
+3.5 (+0.11%)
|
0 |
| 19 Mar 2024 |
GBX |
3,158.5 |
3,158.5 |
3,148.25 |
3,148.25 |
3,148.25 |
+3 (+0.10%)
|
3,006 |
| 18 Mar 2024 |
GBX |
3,145.25 |
3,145.25 |
3,145.25 |
3,145.25 |
3,145.25 |
+2.25 (+0.07%)
|
0 |
| 15 Mar 2024 |
GBX |
3,143 |
3,143 |
3,143 |
3,143 |
3,143 |
+2.5 (+0.08%)
|
0 |
| 14 Mar 2024 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
+8.25 (+0.26%)
|
0 |
| 13 Mar 2024 |
GBX |
3,132.25 |
3,132.25 |
3,132.25 |
3,132.25 |
3,132.25 |
-6 (-0.19%)
|
0 |
| 12 Mar 2024 |
GBX |
3,142.5 |
3,142.5 |
3,138.25 |
3,138.25 |
3,138.25 |
+4.25 (+0.14%)
|
6,012 |
| 11 Mar 2024 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
+9.75 (+0.31%)
|
0 |
| 8 Mar 2024 |
GBX |
3,120 |
3,124.25 |
3,120 |
3,124.25 |
3,124.25 |
-12.75 (-0.41%)
|
3,006 |
