INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
3,146 |
3,171 |
3,139.358 |
3,171 |
3,171 |
-9 (-0.28%)
|
317 |
3 Oct 2024 |
GBX |
3,180 |
3,180 |
3,180 |
3,180 |
3,180 |
+36 (+1.15%)
|
0 |
2 Oct 2024 |
GBX |
3,139.358 |
3,144 |
3,139.358 |
3,144 |
3,144 |
+31.5 (+1.01%)
|
317 |
1 Oct 2024 |
GBX |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
0.0 (0.0%)
|
0 |
30 Sep 2024 |
GBX |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
-1.5 (-0.05%)
|
0 |
27 Sep 2024 |
GBX |
3,114 |
3,114 |
3,114 |
3,114 |
3,114 |
+3 (+0.10%)
|
1,019 |
26 Sep 2024 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
-15 (-0.48%)
|
1,019 |
25 Sep 2024 |
GBX |
3,126 |
3,126 |
3,126 |
3,126 |
3,126 |
+6 (+0.19%)
|
1,019 |
24 Sep 2024 |
GBX |
3,127.2681 |
3,127.2681 |
3,115.239 |
3,120 |
3,120 |
-3 (-0.10%)
|
1,019 |
23 Sep 2024 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
-17.5 (-0.56%)
|
0 |
20 Sep 2024 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
-2.5 (-0.08%)
|
129,000 |
19 Sep 2024 |
GBX |
3,146 |
3,152 |
3,134 |
3,143 |
3,143 |
-12 (-0.38%)
|
129,000 |
18 Sep 2024 |
GBX |
3,155 |
3,155 |
3,155 |
3,155 |
3,155 |
-10.5 (-0.33%)
|
0 |
17 Sep 2024 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+6 (+0.19%)
|
0 |
16 Sep 2024 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
-12 (-0.38%)
|
0 |
13 Sep 2024 |
GBX |
3,170 |
3,178 |
3,168 |
3,171.5 |
3,171.5 |
-13 (-0.41%)
|
72,634 |
12 Sep 2024 |
GBX |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
-14.5 (-0.45%)
|
188 |
11 Sep 2024 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+11.5 (+0.36%)
|
0 |
10 Sep 2024 |
GBX |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
+6 (+0.19%)
|
0 |
9 Sep 2024 |
GBX |
3,179 |
3,181.5 |
3,179 |
3,181.5 |
3,181.5 |
+19 (+0.60%)
|
188 |
6 Sep 2024 |
GBX |
3,156 |
3,162.5 |
3,156 |
3,162.5 |
3,162.5 |
+7 (+0.22%)
|
200 |
5 Sep 2024 |
GBX |
3,158 |
3,158 |
3,155.5 |
3,155.5 |
3,155.5 |
0.0 (0.0%)
|
200 |
4 Sep 2024 |
GBX |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
-7 (-0.22%)
|
0 |
3 Sep 2024 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
+15.5 (+0.49%)
|
0 |
2 Sep 2024 |
GBX |
3,147 |
3,147 |
3,147 |
3,147 |
3,147 |
-2 (-0.06%)
|
0 |
30 Aug 2024 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
+6 (+0.19%)
|
0 |
29 Aug 2024 |
GBX |
3,143 |
3,143 |
3,143 |
3,143 |
3,143 |
+9 (+0.29%)
|
0 |
28 Aug 2024 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
+5.5 (+0.18%)
|
0 |
27 Aug 2024 |
GBX |
3,133.903 |
3,133.903 |
3,128.5 |
3,128.5 |
3,128.5 |
0.0 (0.0%)
|
127 |
23 Aug 2024 |
GBX |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
-25 (-0.79%)
|
0 |