Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
GBX |
2,924.63 |
2,930.254 |
2,924.25 |
2,924.25 |
2,924.25 |
-11 (-0.37%)
|
1,624 |
2 Jul 2024 |
GBX |
2,942.527 |
2,942.527 |
2,935.25 |
2,935.25 |
2,935.25 |
-2 (-0.07%)
|
89 |
1 Jul 2024 |
GBX |
2,932 |
2,937.25 |
2,932 |
2,937.25 |
2,937.25 |
-15.25 (-0.52%)
|
4 |
28 Jun 2024 |
GBX |
2,950.744 |
2,961 |
2,950.744 |
2,952.5 |
2,952.5 |
-0.75 (-0.03%)
|
1,694 |
27 Jun 2024 |
GBX |
2,963.372 |
2,963.372 |
2,953.25 |
2,953.25 |
2,953.25 |
+0.75 (+0.03%)
|
6 |
26 Jun 2024 |
GBX |
2,952.5 |
2,952.5 |
2,952.5 |
2,952.5 |
2,952.5 |
+5.5 (+0.19%)
|
0 |
25 Jun 2024 |
GBX |
2,944.5 |
2,949 |
2,942.391 |
2,947 |
2,947 |
+5 (+0.17%)
|
16,067 |
24 Jun 2024 |
GBX |
2,952.891 |
2,952.891 |
2,942 |
2,942 |
2,942 |
-17.5 (-0.59%)
|
5 |
21 Jun 2024 |
GBX |
2,960 |
2,960 |
2,954.5 |
2,959.5 |
2,959.5 |
+13.75 (+0.47%)
|
18,224 |
20 Jun 2024 |
GBX |
2,942.744 |
2,945.75 |
2,942.744 |
2,945.75 |
2,945.75 |
+8 (+0.27%)
|
368 |
19 Jun 2024 |
GBX |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
-7.5 (-0.25%)
|
0 |
18 Jun 2024 |
GBX |
2,947.195 |
2,947.195 |
2,945.25 |
2,945.25 |
2,945.25 |
+6.5 (+0.22%)
|
134 |
17 Jun 2024 |
GBX |
2,948 |
2,948 |
2,938.75 |
2,938.75 |
2,938.75 |
-9.75 (-0.33%)
|
6,734 |
14 Jun 2024 |
GBX |
2,938.525 |
2,948.5 |
2,938.525 |
2,948.5 |
2,948.5 |
+20 (+0.68%)
|
2 |
13 Jun 2024 |
GBX |
2,916.134 |
2,928.5 |
2,916.134 |
2,928.5 |
2,928.5 |
-11.25 (-0.38%)
|
10,969 |
12 Jun 2024 |
GBX |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
-1.25 (-0.04%)
|
0 |
11 Jun 2024 |
GBX |
2,944.5 |
2,944.5 |
2,941 |
2,941 |
2,941 |
+4 (+0.14%)
|
535 |
10 Jun 2024 |
GBX |
2,939.839 |
2,941.195 |
2,937 |
2,937 |
2,937 |
-5 (-0.17%)
|
361 |
7 Jun 2024 |
GBX |
2,939.891 |
2,942 |
2,939.891 |
2,942 |
2,942 |
-2.25 (-0.08%)
|
17 |
6 Jun 2024 |
GBX |
2,944 |
2,944.427 |
2,944 |
2,944.25 |
2,944.25 |
-2.5 (-0.08%)
|
4,466 |
5 Jun 2024 |
GBX |
2,938.5 |
2,946.75 |
2,937.5 |
2,946.75 |
2,946.75 |
+11 (+0.37%)
|
115 |
4 Jun 2024 |
GBX |
2,935.75 |
2,935.75 |
2,935.75 |
2,935.75 |
2,935.75 |
+9.5 (+0.32%)
|
0 |
3 Jun 2024 |
GBX |
2,928 |
2,928 |
2,926.25 |
2,926.25 |
2,926.25 |
-3 (-0.10%)
|
12 |
31 May 2024 |
GBX |
2,925.546 |
2,929.25 |
2,922.268 |
2,929.25 |
2,929.25 |
+10 (+0.34%)
|
2,541 |
30 May 2024 |
GBX |
2,924 |
2,924 |
2,919.25 |
2,919.25 |
2,919.25 |
+3 (+0.10%)
|
2 |
29 May 2024 |
GBX |
2,915 |
2,916.25 |
2,915 |
2,916.25 |
2,916.25 |
+0.75 (+0.03%)
|
1 |
28 May 2024 |
GBX |
2,920.5 |
2,920.5 |
2,915.5 |
2,915.5 |
2,915.5 |
-6.25 (-0.21%)
|
170 |
24 May 2024 |
GBX |
2,921.75 |
2,921.75 |
2,921.75 |
2,921.75 |
2,921.75 |
-6.75 (-0.23%)
|
0 |
23 May 2024 |
GBX |
2,929.5 |
2,929.5 |
2,928.5 |
2,928.5 |
2,928.5 |
-5.25 (-0.18%)
|
3,051 |
22 May 2024 |
GBX |
2,928.637 |
2,933.75 |
2,928.637 |
2,933.75 |
2,933.75 |
-4.5 (-0.15%)
|
192 |