Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
2,998.5 |
3,000.273 |
2,996.25 |
2,996.25 |
2,996.25 |
+11.75 (+0.39%)
|
5,738 |
| 11 Sep 2023 |
GBX |
2,985 |
2,985 |
2,984.391 |
2,984.5 |
2,984.5 |
-19.5 (-0.65%)
|
412 |
| 8 Sep 2023 |
GBX |
3,004 |
3,004 |
3,001.318 |
3,004 |
3,004 |
+5 (+0.17%)
|
2,595 |
| 7 Sep 2023 |
GBX |
3,002 |
3,002 |
2,999 |
2,999 |
2,999 |
+13 (+0.44%)
|
1,168 |
| 6 Sep 2023 |
GBX |
2,984 |
2,989.5 |
2,982.146 |
2,986 |
2,986 |
+6 (+0.20%)
|
1,559 |
| 5 Sep 2023 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
+8.25 (+0.28%)
|
0 |
| 4 Sep 2023 |
GBX |
2,971.5 |
2,971.75 |
2,968.61 |
2,971.75 |
2,971.75 |
-7 (-0.23%)
|
174 |
| 1 Sep 2023 |
GBX |
2,967.391 |
2,978.75 |
2,967.391 |
2,978.75 |
2,978.75 |
+10.5 (+0.35%)
|
82 |
| 31 Aug 2023 |
GBX |
2,965.5 |
2,972 |
2,965.5 |
2,968.25 |
2,968.25 |
+13.5 (+0.46%)
|
327 |
| 30 Aug 2023 |
GBX |
2,954.75 |
2,954.75 |
2,954.75 |
2,954.75 |
2,954.75 |
-20.5 (-0.69%)
|
3,228 |
| 29 Aug 2023 |
GBX |
2,969.5 |
2,977.391 |
2,964.61 |
2,975.25 |
2,975.25 |
+8.75 (+0.29%)
|
3,228 |
| 25 Aug 2023 |
GBX |
2,958.5 |
2,966.5 |
2,958.5 |
2,966.5 |
2,966.5 |
+7.25 (+0.24%)
|
396 |
| 24 Aug 2023 |
GBX |
2,955 |
2,959.25 |
2,951.11 |
2,959.25 |
2,959.25 |
+14.5 (+0.49%)
|
1,814 |
| 23 Aug 2023 |
GBX |
2,923.5 |
2,944.75 |
2,923.5 |
2,944.75 |
2,944.75 |
+20 (+0.68%)
|
259 |
| 22 Aug 2023 |
GBX |
2,923 |
2,924.75 |
2,912.646 |
2,924.75 |
2,924.75 |
-1.25 (-0.04%)
|
208 |
| 21 Aug 2023 |
GBX |
2,926 |
2,933.891 |
2,926 |
2,926 |
2,926 |
-11 (-0.37%)
|
1,043 |
| 18 Aug 2023 |
GBX |
2,940.391 |
2,940.391 |
2,934.391 |
2,937 |
2,937 |
+11 (+0.38%)
|
71 |
| 17 Aug 2023 |
GBX |
2,925 |
2,926 |
2,924.891 |
2,926 |
2,926 |
-8.5 (-0.29%)
|
1,151 |
| 16 Aug 2023 |
GBX |
2,939.891 |
2,939.891 |
2,934.5 |
2,934.5 |
2,934.5 |
-5.5 (-0.19%)
|
42 |
| 15 Aug 2023 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
-9.25 (-0.31%)
|
1 |
| 14 Aug 2023 |
GBX |
2,955 |
2,957.891 |
2,949.25 |
2,949.25 |
2,949.25 |
-4.5 (-0.15%)
|
707 |
| 11 Aug 2023 |
GBX |
2,952 |
2,957.11 |
2,952 |
2,953.75 |
2,953.75 |
-10.75 (-0.36%)
|
1,351 |
| 10 Aug 2023 |
GBX |
2,959.5 |
2,964.5 |
2,959.5 |
2,964.5 |
2,964.5 |
-7 (-0.24%)
|
300 |
| 9 Aug 2023 |
GBX |
2,965.5 |
2,971.5 |
2,962.646 |
2,971.5 |
2,971.5 |
+5 (+0.17%)
|
1,130 |
| 8 Aug 2023 |
GBX |
2,960.354 |
2,966.5 |
2,960.354 |
2,966.5 |
2,966.5 |
+16.25 (+0.55%)
|
3,366 |
| 7 Aug 2023 |
GBX |
2,950.391 |
2,950.391 |
2,950.25 |
2,950.25 |
2,950.25 |
+4.5 (+0.15%)
|
1 |
| 4 Aug 2023 |
GBX |
2,946.5 |
2,947 |
2,945.75 |
2,945.75 |
2,945.75 |
-1.5 (-0.05%)
|
2,103 |
| 3 Aug 2023 |
GBX |
2,961.5 |
2,962 |
2,947.25 |
2,947.25 |
2,947.25 |
-2 (-0.07%)
|
1,037 |
| 2 Aug 2023 |
GBX |
2,949.25 |
2,949.25 |
2,949.25 |
2,949.25 |
2,949.25 |
+4.25 (+0.14%)
|
0 |
| 1 Aug 2023 |
GBX |
2,938.5 |
2,945 |
2,934.183 |
2,945 |
2,945 |
+18.75 (+0.64%)
|
1,056 |
