Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
2,923.5 |
2,929.391 |
2,922.5 |
2,926.25 |
2,926.25 |
+0.5 (+0.02%)
|
3,026 |
| 28 Jul 2023 |
GBX |
2,923.5 |
2,925.75 |
2,923.5 |
2,925.75 |
2,925.75 |
+2.25 (+0.08%)
|
2,259 |
| 27 Jul 2023 |
GBX |
2,905.5 |
2,923.5 |
2,905.5 |
2,923.5 |
2,923.5 |
+11 (+0.38%)
|
573 |
| 26 Jul 2023 |
GBX |
2,915.5 |
2,916.354 |
2,912.5 |
2,912.5 |
2,912.5 |
-13.5 (-0.46%)
|
566 |
| 25 Jul 2023 |
GBX |
2,930.646 |
2,930.646 |
2,926 |
2,926 |
2,926 |
-19.5 (-0.66%)
|
383 |
| 24 Jul 2023 |
GBX |
2,949.245 |
2,949.245 |
2,945.5 |
2,945.5 |
2,945.5 |
+7 (+0.24%)
|
61 |
| 21 Jul 2023 |
GBX |
2,940.5 |
2,941.854 |
2,937.61 |
2,938.5 |
2,938.5 |
+1.75 (+0.06%)
|
475 |
| 20 Jul 2023 |
GBX |
2,930.891 |
2,936.75 |
2,930.891 |
2,936.75 |
2,936.75 |
-3.25 (-0.11%)
|
35 |
| 19 Jul 2023 |
GBX |
2,932.854 |
2,940.146 |
2,930.354 |
2,940 |
2,940 |
+37.75 (+1.30%)
|
509 |
| 18 Jul 2023 |
GBX |
2,902.25 |
2,902.25 |
2,902.25 |
2,902.25 |
2,902.25 |
+10.5 (+0.36%)
|
0 |
| 17 Jul 2023 |
GBX |
2,890.5 |
2,898.354 |
2,890.5 |
2,891.75 |
2,891.75 |
+5 (+0.17%)
|
1,940 |
| 14 Jul 2023 |
GBX |
2,889 |
2,891.854 |
2,886.75 |
2,886.75 |
2,886.75 |
-6.25 (-0.22%)
|
3,976 |
| 13 Jul 2023 |
GBX |
2,906.318 |
2,906.318 |
2,893 |
2,893 |
2,893 |
-11 (-0.38%)
|
73 |
| 12 Jul 2023 |
GBX |
2,909.5 |
2,909.5 |
2,904 |
2,904 |
2,904 |
-1 (-0.03%)
|
541 |
| 11 Jul 2023 |
GBX |
2,906 |
2,909.854 |
2,902.683 |
2,905 |
2,905 |
-12.25 (-0.42%)
|
1,746 |
| 10 Jul 2023 |
GBX |
2,911 |
2,923 |
2,911 |
2,917.25 |
2,917.25 |
+8.75 (+0.30%)
|
330 |
| 7 Jul 2023 |
GBX |
2,917 |
2,925.391 |
2,908.5 |
2,908.5 |
2,908.5 |
-19.5 (-0.67%)
|
2,751 |
| 6 Jul 2023 |
GBX |
2,932 |
2,939.854 |
2,924.854 |
2,928 |
2,928 |
-20 (-0.68%)
|
9,033 |
| 5 Jul 2023 |
GBX |
2,952 |
2,970 |
2,948 |
2,948 |
2,948 |
-1.75 (-0.06%)
|
6,838 |
| 4 Jul 2023 |
GBX |
2,950.5 |
2,954.391 |
2,946 |
2,949.75 |
2,949.75 |
-10.5 (-0.35%)
|
12,152 |
| 3 Jul 2023 |
GBX |
2,963 |
2,963.146 |
2,960.25 |
2,960.25 |
2,960.25 |
+0.75 (+0.03%)
|
2,630 |
| 30 Jun 2023 |
GBX |
2,960 |
2,970.891 |
2,954.854 |
2,959.5 |
2,959.5 |
-23.75 (-0.80%)
|
8,652 |
| 29 Jun 2023 |
GBX |
2,988.891 |
2,988.891 |
2,983.25 |
2,983.25 |
2,983.25 |
-7.25 (-0.24%)
|
200 |
| 28 Jun 2023 |
GBX |
2,975 |
2,991 |
2,972.146 |
2,990.5 |
2,990.5 |
+29.25 (+0.99%)
|
3,776 |
| 27 Jun 2023 |
GBX |
2,966.391 |
2,973.391 |
2,961.25 |
2,961.25 |
2,961.25 |
-15.5 (-0.52%)
|
58 |
| 26 Jun 2023 |
GBX |
2,978 |
2,978.854 |
2,974.354 |
2,976.75 |
2,976.75 |
+3.25 (+0.11%)
|
1,556 |
| 23 Jun 2023 |
GBX |
2,973 |
2,974.146 |
2,973 |
2,973.5 |
2,973.5 |
+10.25 (+0.35%)
|
1,999 |
| 22 Jun 2023 |
GBX |
2,960.5 |
2,968.354 |
2,960.5 |
2,963.25 |
2,963.25 |
-3.25 (-0.11%)
|
8,025 |
| 21 Jun 2023 |
GBX |
2,961.5 |
2,966.5 |
2,961.5 |
2,966.5 |
2,966.5 |
-6.5 (-0.22%)
|
4,016 |
| 20 Jun 2023 |
GBX |
2,950.5 |
2,976.3911 |
2,950.5 |
2,973 |
2,973 |
+27.25 (+0.93%)
|
2,358 |
