Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
2,944 |
2,950.854 |
2,944 |
2,945.75 |
2,945.75 |
0.0 (0.0%)
|
1,160 |
16 Jun 2023 |
GBX |
2,959.354 |
2,959.354 |
2,942.854 |
2,945.75 |
2,945.75 |
-19.25 (-0.65%)
|
466 |
15 Jun 2023 |
GBX |
2,978.354 |
2,978.354 |
2,965 |
2,965 |
2,965 |
-41 (-1.36%)
|
294 |
14 Jun 2023 |
GBX |
3,012 |
3,014.646 |
3,006 |
3,006 |
3,006 |
-20.25 (-0.67%)
|
2,332 |
13 Jun 2023 |
GBX |
3,043.391 |
3,043.391 |
3,026.25 |
3,026.25 |
3,026.25 |
-27.75 (-0.91%)
|
18 |
12 Jun 2023 |
GBX |
3,031.5 |
3,054 |
3,031.5 |
3,054 |
3,054 |
+17 (+0.56%)
|
723 |
9 Jun 2023 |
GBX |
3,048.5 |
3,049.818 |
3,037 |
3,037 |
3,037 |
-13.25 (-0.43%)
|
7,675 |
8 Jun 2023 |
GBX |
3,060.5 |
3,063.318 |
3,050.25 |
3,050.25 |
3,050.25 |
-13 (-0.42%)
|
2,088 |
7 Jun 2023 |
GBX |
3,063.25 |
3,063.25 |
3,063.25 |
3,063.25 |
3,063.25 |
-21.25 (-0.69%)
|
0 |
6 Jun 2023 |
GBX |
3,094 |
3,094.818 |
3,084.5 |
3,084.5 |
3,084.5 |
-0.25 (-0.01%)
|
1,364 |
5 Jun 2023 |
GBX |
3,084 |
3,084.75 |
3,083.146 |
3,084.75 |
3,084.75 |
+10.25 (+0.33%)
|
1,453 |
2 Jun 2023 |
GBX |
3,075.5 |
3,075.5 |
3,068.354 |
3,074.5 |
3,074.5 |
-0.75 (-0.02%)
|
280 |
1 Jun 2023 |
GBX |
3,075.25 |
3,075.25 |
3,075.25 |
3,075.25 |
3,075.25 |
-24.5 (-0.79%)
|
0 |
31 May 2023 |
GBX |
3,099.75 |
3,099.75 |
3,099.75 |
3,099.75 |
3,099.75 |
+12.75 (+0.41%)
|
0 |
30 May 2023 |
GBX |
3,081 |
3,087 |
3,072 |
3,087 |
3,087 |
+2 (+0.06%)
|
7,255 |
26 May 2023 |
GBX |
3,080 |
3,085 |
3,080 |
3,085 |
3,085 |
-17.25 (-0.56%)
|
2,055 |
25 May 2023 |
GBX |
3,094.318 |
3,102.25 |
3,092.183 |
3,102.25 |
3,102.25 |
-3.25 (-0.10%)
|
26 |
24 May 2023 |
GBX |
3,107 |
3,107 |
3,100.318 |
3,105.5 |
3,105.5 |
+15.25 (+0.49%)
|
700 |
23 May 2023 |
GBX |
3,090.25 |
3,090.25 |
3,090.25 |
3,090.25 |
3,090.25 |
-0.25 (-0.01%)
|
0 |
22 May 2023 |
GBX |
3,098 |
3,098 |
3,083.5 |
3,090.5 |
3,090.5 |
-0.25 (-0.01%)
|
603 |
19 May 2023 |
GBX |
3,102.646 |
3,102.646 |
3,088.281 |
3,090.75 |
3,090.75 |
-16.5 (-0.53%)
|
192 |
18 May 2023 |
GBX |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
+4.5 (+0.15%)
|
0 |
17 May 2023 |
GBX |
3,121.354 |
3,121.354 |
3,102.75 |
3,102.75 |
3,102.75 |
-1.75 (-0.06%)
|
15 |
16 May 2023 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-0.25 (-0.01%)
|
0 |
15 May 2023 |
GBX |
3,115.5 |
3,119.354 |
3,104.75 |
3,104.75 |
3,104.75 |
-20.5 (-0.66%)
|
1,515 |
12 May 2023 |
GBX |
3,114.5 |
3,125.25 |
3,113.183 |
3,125.25 |
3,125.25 |
-0.5 (-0.02%)
|
565 |
11 May 2023 |
GBX |
3,104.5 |
3,125.75 |
3,101.683 |
3,125.75 |
3,125.75 |
+38.75 (+1.26%)
|
386 |
10 May 2023 |
GBX |
3,080.5 |
3,087 |
3,079.646 |
3,087 |
3,087 |
+10 (+0.32%)
|
2,080 |
9 May 2023 |
GBX |
3,081.5 |
3,082.391 |
3,077 |
3,077 |
3,077 |
-3.5 (-0.11%)
|
1,957 |
5 May 2023 |
GBX |
3,100.5 |
3,100.818 |
3,080.5 |
3,080.5 |
3,080.5 |
-39.5 (-1.27%)
|
1,220 |