Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
2,929.5 |
2,929.5 |
2,928.5 |
2,928.5 |
2,928.5 |
-5.25 (-0.18%)
|
3,051 |
22 May 2024 |
GBX |
2,928.637 |
2,933.75 |
2,928.637 |
2,933.75 |
2,933.75 |
-4.5 (-0.15%)
|
192 |
21 May 2024 |
GBX |
2,935.813 |
2,941.5 |
2,935.813 |
2,938.25 |
2,938.25 |
+1.5 (+0.05%)
|
88 |
20 May 2024 |
GBX |
2,937 |
2,937 |
2,936.75 |
2,936.75 |
2,936.75 |
-4.5 (-0.15%)
|
165 |
17 May 2024 |
GBX |
2,948.5 |
2,948.5 |
2,941.25 |
2,941.25 |
2,941.25 |
-12.5 (-0.42%)
|
3 |
16 May 2024 |
GBX |
2,957.891 |
2,959.5 |
2,953.75 |
2,953.75 |
2,953.75 |
-2.5 (-0.08%)
|
724 |
15 May 2024 |
GBX |
2,962.911 |
2,962.911 |
2,956.25 |
2,956.25 |
2,956.25 |
-4.25 (-0.14%)
|
369 |
14 May 2024 |
GBX |
2,971.5 |
2,971.5 |
2,960.5 |
2,960.5 |
2,960.5 |
-3.5 (-0.12%)
|
6,477 |
13 May 2024 |
GBX |
2,967.5 |
2,971.162 |
2,962.5 |
2,964 |
2,964 |
-6.5 (-0.22%)
|
2,040 |
10 May 2024 |
GBX |
2,973.5 |
2,973.6221 |
2,970 |
2,970.5 |
2,970.5 |
-5.25 (-0.18%)
|
8,954 |
9 May 2024 |
GBX |
2,981.5 |
2,981.5 |
2,975.75 |
2,975.75 |
2,975.75 |
-2.5 (-0.08%)
|
481 |
8 May 2024 |
GBX |
2,981 |
2,981 |
2,978.25 |
2,978.25 |
2,978.25 |
+6.5 (+0.22%)
|
1 |
7 May 2024 |
GBX |
2,968.5 |
2,971.75 |
2,968.5 |
2,971.75 |
2,971.75 |
+9.75 (+0.33%)
|
1 |
3 May 2024 |
GBX |
2,954.5 |
2,962 |
2,949.191 |
2,962 |
2,962 |
0.0 (0.0%)
|
255 |
2 May 2024 |
GBX |
2,953.5 |
2,963 |
2,953.5 |
2,962 |
2,962 |
+10.75 (+0.36%)
|
2,618 |
1 May 2024 |
GBX |
2,953 |
2,953 |
2,951.25 |
2,951.25 |
2,951.25 |
+8.5 (+0.29%)
|
1 |
30 Apr 2024 |
GBX |
2,942 |
2,942.75 |
2,940.379 |
2,942.75 |
2,942.75 |
+2.25 (+0.08%)
|
669 |
29 Apr 2024 |
GBX |
2,946 |
2,946.5 |
2,940.5 |
2,940.5 |
2,940.5 |
-17.75 (-0.60%)
|
3,073 |
26 Apr 2024 |
GBX |
2,944 |
2,958.25 |
2,942.379 |
2,958.25 |
2,958.25 |
+12.75 (+0.43%)
|
2,585 |
25 Apr 2024 |
GBX |
2,948.5 |
2,948.5 |
2,945.5 |
2,945.5 |
2,945.5 |
-20.5 (-0.69%)
|
1,389 |
24 Apr 2024 |
GBX |
2,966.5 |
2,966.622 |
2,964.5 |
2,966 |
2,966 |
-3 (-0.10%)
|
652 |
23 Apr 2024 |
GBX |
2,978 |
2,978 |
2,969 |
2,969 |
2,969 |
-20.5 (-0.69%)
|
4,802 |
22 Apr 2024 |
GBX |
2,994 |
2,994 |
2,989.5 |
2,989.5 |
2,989.5 |
+19.5 (+0.66%)
|
125 |
19 Apr 2024 |
GBX |
2,967.5 |
2,970 |
2,967 |
2,970 |
2,970 |
+14 (+0.47%)
|
1,380 |
18 Apr 2024 |
GBX |
2,962.122 |
2,962.122 |
2,956 |
2,956 |
2,956 |
-5.75 (-0.19%)
|
1,656 |
17 Apr 2024 |
GBX |
2,951.5 |
2,961.75 |
2,951.5 |
2,961.75 |
2,961.75 |
-0.25 (-0.01%)
|
871 |
16 Apr 2024 |
GBX |
2,960.5 |
2,964.354 |
2,956 |
2,962 |
2,962 |
+4.75 (+0.16%)
|
6,018 |
15 Apr 2024 |
GBX |
2,959.338 |
2,959.338 |
2,956.515 |
2,957.25 |
2,957.25 |
-15.25 (-0.51%)
|
3,431 |
12 Apr 2024 |
GBX |
2,952 |
2,972.5 |
2,952 |
2,972.5 |
2,972.5 |
+25 (+0.85%)
|
33,379 |
11 Apr 2024 |
GBX |
2,947.5 |
2,947.5 |
2,945.3789 |
2,947.5 |
2,947.5 |
+1.75 (+0.06%)
|
88 |