Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
2,946 |
2,946 |
2,937.52 |
2,945.75 |
2,945.75 |
+5.5 (+0.19%)
|
44 |
9 Apr 2024 |
GBX |
2,940.25 |
2,940.25 |
2,940.25 |
2,940.25 |
2,940.25 |
+3.25 (+0.11%)
|
0 |
8 Apr 2024 |
GBX |
2,942 |
2,942 |
2,937 |
2,937 |
2,937 |
-16 (-0.54%)
|
5,839 |
5 Apr 2024 |
GBX |
2,960.5 |
2,961 |
2,953 |
2,953 |
2,953 |
+7.25 (+0.25%)
|
20,225 |
4 Apr 2024 |
GBX |
2,945.75 |
2,945.75 |
2,945.75 |
2,945.75 |
2,945.75 |
-0.75 (-0.03%)
|
0 |
3 Apr 2024 |
GBX |
2,961 |
2,962 |
2,946.5 |
2,946.5 |
2,946.5 |
-16.25 (-0.55%)
|
621 |
2 Apr 2024 |
GBX |
2,964.5 |
2,966.2981 |
2,961.656 |
2,962.75 |
2,962.75 |
-3.5 (-0.12%)
|
7,421 |
28 Mar 2024 |
GBX |
2,964.89 |
2,966.25 |
2,964.89 |
2,966.25 |
2,966.25 |
-6.25 (-0.21%)
|
552 |
27 Mar 2024 |
GBX |
2,971 |
2,972.5 |
2,966.338 |
2,972.5 |
2,972.5 |
+10 (+0.34%)
|
3,717 |
26 Mar 2024 |
GBX |
2,960.354 |
2,962.5 |
2,958.854 |
2,962.5 |
2,962.5 |
+3 (+0.10%)
|
3 |
25 Mar 2024 |
GBX |
2,973 |
2,974.879 |
2,957 |
2,959.5 |
2,959.5 |
-14.5 (-0.49%)
|
10,440 |
22 Mar 2024 |
GBX |
2,972 |
2,974 |
2,968.414 |
2,974 |
2,974 |
+23.5 (+0.80%)
|
662 |
21 Mar 2024 |
GBX |
2,942 |
2,950.5 |
2,926.0149 |
2,950.5 |
2,950.5 |
+17 (+0.58%)
|
1,113 |
20 Mar 2024 |
GBX |
2,935.5 |
2,938.5149 |
2,933.5 |
2,933.5 |
2,933.5 |
+4.75 (+0.16%)
|
5,664 |
19 Mar 2024 |
GBX |
2,931.5 |
2,931.52 |
2,928.75 |
2,928.75 |
2,928.75 |
+5.75 (+0.20%)
|
367 |
18 Mar 2024 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
-1.25 (-0.04%)
|
353 |
15 Mar 2024 |
GBX |
2,922 |
2,924.25 |
2,922 |
2,924.25 |
2,924.25 |
+0.25 (+0.01%)
|
8 |
14 Mar 2024 |
GBX |
2,920.52 |
2,926 |
2,920.52 |
2,924 |
2,924 |
-32.5 (-1.10%)
|
874 |
13 Mar 2024 |
GBX |
2,955.5 |
2,956.5 |
2,955.5 |
2,956.5 |
2,956.5 |
-8.5 (-0.29%)
|
1 |
12 Mar 2024 |
GBX |
2,968.581 |
2,971.367 |
2,965 |
2,965 |
2,965 |
-1 (-0.03%)
|
433 |
11 Mar 2024 |
GBX |
2,960.622 |
2,966 |
2,960.622 |
2,966 |
2,966 |
+9 (+0.30%)
|
199 |
8 Mar 2024 |
GBX |
2,963.897 |
2,963.897 |
2,955.5 |
2,957 |
2,957 |
-10.5 (-0.35%)
|
828 |
7 Mar 2024 |
GBX |
2,973.72 |
2,973.72 |
2,967.5 |
2,967.5 |
2,967.5 |
-7 (-0.24%)
|
147 |
6 Mar 2024 |
GBX |
2,974.5 |
2,982 |
2,974.5 |
2,974.5 |
2,974.5 |
-2.75 (-0.09%)
|
509 |
5 Mar 2024 |
GBX |
2,980 |
2,983 |
2,977.25 |
2,977.25 |
2,977.25 |
+3.75 (+0.13%)
|
1,026 |
4 Mar 2024 |
GBX |
2,982.5 |
2,983.338 |
2,971 |
2,973.5 |
2,973.5 |
-15.5 (-0.52%)
|
3,423 |
1 Mar 2024 |
GBX |
2,986.5 |
2,989 |
2,983.5149 |
2,989 |
2,989 |
-777.585 (-20.64%)
|
835 |
29 Feb 2024 |
GBX |
3,766.585 |
3,766.585 |
3,766.585 |
3,766.585 |
3,766.585 |
+795.335 (+26.77%)
|
1,229 |
28 Feb 2024 |
GBX |
2,971 |
2,971.25 |
2,969.365 |
2,971.25 |
2,971.25 |
+9.75 (+0.33%)
|
157 |
27 Feb 2024 |
GBX |
2,964.622 |
2,964.622 |
2,961.5 |
2,961.5 |
2,961.5 |
-2.25 (-0.08%)
|
991 |