Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBX |
3,233 |
3,233 |
3,232.94 |
3,233 |
3,233 |
+11 (+0.34%)
|
304 |
13 Feb 2020 |
GBX |
3,227 |
3,227.9 |
3,222 |
3,222 |
3,222 |
-18.5 (-0.57%)
|
898 |
12 Feb 2020 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-13.5 (-0.41%)
|
0 |
11 Feb 2020 |
GBX |
3,254 |
3,254 |
3,254 |
3,254 |
3,254 |
-11 (-0.34%)
|
0 |
10 Feb 2020 |
GBX |
3,268 |
3,268.94 |
3,259.94 |
3,265 |
3,265 |
+3.5 (+0.11%)
|
354 |
7 Feb 2020 |
GBX |
3,254 |
3,261.5 |
3,253.94 |
3,261.5 |
3,261.5 |
+14.5 (+0.45%)
|
914 |
6 Feb 2020 |
GBX |
3,233 |
3,247 |
3,232.94 |
3,247 |
3,247 |
+11.5 (+0.36%)
|
340 |
5 Feb 2020 |
GBX |
3,235.5 |
3,235.5 |
3,235.5 |
3,235.5 |
3,235.5 |
+5 (+0.15%)
|
0 |
4 Feb 2020 |
GBX |
3,253 |
3,257.84 |
3,230.5 |
3,230.5 |
3,230.5 |
-14 (-0.43%)
|
692 |
3 Feb 2020 |
GBX |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
+43 (+1.34%)
|
0 |
31 Jan 2020 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
-18 (-0.56%)
|
0 |
30 Jan 2020 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
-13.5 (-0.42%)
|
0 |
29 Jan 2020 |
GBX |
3,233 |
3,233 |
3,233 |
3,233 |
3,233 |
-0.5 (-0.02%)
|
0 |
28 Jan 2020 |
GBX |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
+13 (+0.40%)
|
0 |
27 Jan 2020 |
GBX |
3,219 |
3,220.5 |
3,219 |
3,220.5 |
3,220.5 |
+15 (+0.47%)
|
4,000 |
24 Jan 2020 |
GBX |
3,207 |
3,207 |
3,205.5 |
3,205.5 |
3,205.5 |
+10.5 (+0.33%)
|
202 |
23 Jan 2020 |
GBX |
3,187 |
3,195 |
3,181.1 |
3,195 |
3,195 |
+15.5 (+0.49%)
|
1,160 |
22 Jan 2020 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
-20.5 (-0.64%)
|
0 |
21 Jan 2020 |
GBX |
3,200 |
3,200 |
3,200 |
3,200 |
3,200 |
-6.5 (-0.20%)
|
0 |
20 Jan 2020 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
+8 (+0.25%)
|
0 |
17 Jan 2020 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
+10 (+0.31%)
|
0 |
16 Jan 2020 |
GBX |
3,193 |
3,194.94 |
3,188.5 |
3,188.5 |
3,188.5 |
-13 (-0.41%)
|
734 |
15 Jan 2020 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
-2.5 (-0.08%)
|
0 |
14 Jan 2020 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
-3 (-0.09%)
|
0 |
13 Jan 2020 |
GBX |
3,207 |
3,209.9 |
3,207 |
3,207 |
3,207 |
+15.5 (+0.49%)
|
2 |
10 Jan 2020 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
+9 (+0.28%)
|
0 |
9 Jan 2020 |
GBX |
3,197 |
3,197 |
3,182.5 |
3,182.5 |
3,182.5 |
-0.5 (-0.02%)
|
920 |
8 Jan 2020 |
GBX |
3,183 |
3,183 |
3,183 |
3,183 |
3,183 |
+5.5 (+0.17%)
|
0 |
7 Jan 2020 |
GBX |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
+12 (+0.38%)
|
0 |
6 Jan 2020 |
GBX |
3,170 |
3,174.9 |
3,165.5 |
3,165.5 |
3,165.5 |
-18 (-0.57%)
|
48 |