Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBX |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
+24 (+0.76%)
|
0 |
2 Jan 2020 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
+10.5 (+0.33%)
|
0 |
31 Dec 2019 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
-8.5 (-0.27%)
|
0 |
30 Dec 2019 |
GBX |
3,158 |
3,160.1 |
3,157.5 |
3,157.5 |
3,157.5 |
-13 (-0.41%)
|
84 |
27 Dec 2019 |
GBX |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
-23.5 (-0.74%)
|
0 |
24 Dec 2019 |
GBX |
3,194 |
3,194 |
3,194 |
3,194 |
3,194 |
-11.5 (-0.36%)
|
0 |
23 Dec 2019 |
GBX |
3,204 |
3,210.9 |
3,204 |
3,205.5 |
3,205.5 |
+31 (+0.98%)
|
236 |
20 Dec 2019 |
GBX |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
-8 (-0.25%)
|
0 |
19 Dec 2019 |
GBX |
3,159 |
3,182.5 |
3,156.06 |
3,182.5 |
3,182.5 |
+18 (+0.57%)
|
5,000 |
18 Dec 2019 |
GBX |
3,163 |
3,164.5 |
3,162.06 |
3,164.5 |
3,164.5 |
+8 (+0.25%)
|
2,000 |
17 Dec 2019 |
GBX |
3,151 |
3,156.5 |
3,141.391 |
3,156.5 |
3,156.5 |
+48 (+1.54%)
|
774 |
16 Dec 2019 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
-6 (-0.19%)
|
0 |
13 Dec 2019 |
GBX |
3,092 |
3,114.5 |
3,087.1 |
3,114.5 |
3,114.5 |
-40 (-1.27%)
|
792 |
12 Dec 2019 |
GBX |
3,151 |
3,158 |
3,145.9 |
3,154.5 |
3,154.5 |
-10 (-0.32%)
|
916 |
11 Dec 2019 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
+2.5 (+0.08%)
|
0 |
10 Dec 2019 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
-8 (-0.25%)
|
0 |
9 Dec 2019 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
-8.5 (-0.27%)
|
0 |
6 Dec 2019 |
GBX |
3,182 |
3,182 |
3,178.5 |
3,178.5 |
3,178.5 |
+3 (+0.09%)
|
232 |
5 Dec 2019 |
GBX |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
-15.5 (-0.49%)
|
0 |
4 Dec 2019 |
GBX |
3,189 |
3,209.94 |
3,189 |
3,191 |
3,191 |
-35.5 (-1.10%)
|
48 |
3 Dec 2019 |
GBX |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
+2 (+0.06%)
|
0 |
2 Dec 2019 |
GBX |
3,220 |
3,224.5 |
3,220 |
3,224.5 |
3,224.5 |
-3 (-0.09%)
|
354 |
29 Nov 2019 |
GBX |
3,241 |
3,241.94 |
3,227.5 |
3,227.5 |
3,227.5 |
-6 (-0.19%)
|
386 |
28 Nov 2019 |
GBX |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
-6 (-0.19%)
|
0 |
27 Nov 2019 |
GBX |
3,248 |
3,250.9 |
3,239.5 |
3,239.5 |
3,239.5 |
-16.5 (-0.51%)
|
220 |
26 Nov 2019 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+18.5 (+0.57%)
|
0 |
25 Nov 2019 |
GBX |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
-19 (-0.58%)
|
0 |
22 Nov 2019 |
GBX |
3,247 |
3,256.5 |
3,231.9 |
3,256.5 |
3,256.5 |
+19 (+0.59%)
|
98 |
21 Nov 2019 |
GBX |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
+1.5 (+0.05%)
|
0 |
20 Nov 2019 |
GBX |
3,236 |
3,236 |
3,236 |
3,236 |
3,236 |
+8 (+0.25%)
|
0 |