Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
GBX |
3,454 |
3,454 |
3,454 |
3,454 |
3,454 |
+35.5 (+1.04%)
|
0 |
7 Oct 2019 |
GBX |
3,420 |
3,421.9 |
3,418.5 |
3,418.5 |
3,418.5 |
-7 (-0.20%)
|
92 |
4 Oct 2019 |
GBX |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
+26.5 (+0.78%)
|
0 |
3 Oct 2019 |
GBX |
3,411 |
3,411 |
3,399 |
3,399 |
3,399 |
-12.5 (-0.37%)
|
500 |
2 Oct 2019 |
GBX |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
-8 (-0.23%)
|
0 |
1 Oct 2019 |
GBX |
3,394 |
3,419.5 |
3,391.9 |
3,419.5 |
3,419.5 |
+24 (+0.71%)
|
2,663 |
30 Sep 2019 |
GBX |
3,391 |
3,395.5 |
3,388.696 |
3,395.5 |
3,395.5 |
+7 (+0.21%)
|
2,866 |
27 Sep 2019 |
GBX |
3,388.5 |
3,388.5 |
3,388.5 |
3,388.5 |
3,388.5 |
+11 (+0.33%)
|
0 |
26 Sep 2019 |
GBX |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
+3.5 (+0.10%)
|
0 |
25 Sep 2019 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
+22 (+0.66%)
|
0 |
24 Sep 2019 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
-4 (-0.12%)
|
0 |
23 Sep 2019 |
GBX |
3,340.5 |
3,356 |
3,340.5 |
3,356 |
3,356 |
+28 (+0.84%)
|
126 |
20 Sep 2019 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
-1 (-0.03%)
|
0 |
19 Sep 2019 |
GBX |
3,329 |
3,329 |
3,329 |
3,329 |
3,329 |
-24 (-0.72%)
|
0 |
18 Sep 2019 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
+7 (+0.21%)
|
0 |
17 Sep 2019 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
-10 (-0.30%)
|
0 |
16 Sep 2019 |
GBX |
3,356 |
3,356 |
3,356 |
3,356 |
3,356 |
+11 (+0.33%)
|
0 |
13 Sep 2019 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
-47 (-1.39%)
|
0 |
12 Sep 2019 |
GBX |
3,400.636 |
3,400.636 |
3,392 |
3,392 |
3,392 |
-6 (-0.18%)
|
1,471 |
11 Sep 2019 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
-2 (-0.06%)
|
0 |
10 Sep 2019 |
GBX |
3,398 |
3,400 |
3,397.938 |
3,400 |
3,400 |
-6 (-0.18%)
|
164 |
9 Sep 2019 |
GBX |
3,437 |
3,437 |
3,406 |
3,406 |
3,406 |
-21 (-0.61%)
|
1,845 |
6 Sep 2019 |
GBX |
3,427 |
3,427 |
3,427 |
3,427 |
3,427 |
+10 (+0.29%)
|
0 |
5 Sep 2019 |
GBX |
3,446 |
3,446.062 |
3,417 |
3,417 |
3,417 |
-59 (-1.70%)
|
132 |
4 Sep 2019 |
GBX |
3,476 |
3,476 |
3,476 |
3,476 |
3,476 |
-49 (-1.39%)
|
0 |
3 Sep 2019 |
GBX |
3,525 |
3,525.062 |
3,517.64 |
3,525 |
3,525 |
+24.5 (+0.70%)
|
1,475 |
2 Sep 2019 |
GBX |
3,491.675 |
3,500.5 |
3,491.675 |
3,500.5 |
3,500.5 |
+35.5 (+1.02%)
|
1,141 |
30 Aug 2019 |
GBX |
3,467 |
3,467 |
3,465 |
3,465 |
3,465 |
+1 (+0.03%)
|
500 |
29 Aug 2019 |
GBX |
3,466 |
3,466 |
3,461.938 |
3,464 |
3,464 |
+7 (+0.20%)
|
4,270 |
28 Aug 2019 |
GBX |
3,462 |
3,465.9 |
3,457 |
3,457 |
3,457 |
+18 (+0.52%)
|
44 |