Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2019 |
GBX |
3,439 |
3,439 |
3,439 |
3,439 |
3,439 |
-1 (-0.03%)
|
0 |
23 Aug 2019 |
GBX |
3,440 |
3,444 |
3,437.938 |
3,440 |
3,440 |
+3 (+0.09%)
|
644 |
22 Aug 2019 |
GBX |
3,468 |
3,469 |
3,437 |
3,437 |
3,437 |
-33 (-0.95%)
|
2,450 |
21 Aug 2019 |
GBX |
3,471 |
3,471 |
3,465.1 |
3,470 |
3,470 |
-1 (-0.03%)
|
1,782 |
20 Aug 2019 |
GBX |
3,489 |
3,489 |
3,471 |
3,471 |
3,471 |
+1.5 (+0.04%)
|
804 |
19 Aug 2019 |
GBX |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
+0.5 (+0.01%)
|
0 |
16 Aug 2019 |
GBX |
3,466 |
3,469 |
3,465.06 |
3,469 |
3,469 |
-11 (-0.32%)
|
868 |
15 Aug 2019 |
GBX |
3,482 |
3,484.9 |
3,480 |
3,480 |
3,480 |
-8 (-0.23%)
|
202 |
14 Aug 2019 |
GBX |
3,484 |
3,488 |
3,482.7 |
3,488 |
3,488 |
+11 (+0.32%)
|
572 |
13 Aug 2019 |
GBX |
3,483 |
3,483 |
3,472.5 |
3,477 |
3,477 |
-5 (-0.14%)
|
1,174 |
12 Aug 2019 |
GBX |
3,476 |
3,484 |
3,475.938 |
3,482 |
3,482 |
+7.5 (+0.22%)
|
642 |
9 Aug 2019 |
GBX |
3,467.763 |
3,479.94 |
3,467.763 |
3,474.5 |
3,474.5 |
+21.5 (+0.62%)
|
2,774 |
8 Aug 2019 |
GBX |
3,456 |
3,456 |
3,450.94 |
3,453 |
3,453 |
-8 (-0.23%)
|
824 |
7 Aug 2019 |
GBX |
3,465 |
3,470 |
3,461 |
3,461 |
3,461 |
+10 (+0.29%)
|
1,814 |
6 Aug 2019 |
GBX |
3,442 |
3,451 |
3,440 |
3,451 |
3,451 |
+2 (+0.06%)
|
514 |
5 Aug 2019 |
GBX |
3,442.938 |
3,449 |
3,442.938 |
3,449 |
3,449 |
+11.5 (+0.33%)
|
300 |
2 Aug 2019 |
GBX |
3,446 |
3,446.5 |
3,437.5 |
3,437.5 |
3,437.5 |
+17.5 (+0.51%)
|
3,950 |
1 Aug 2019 |
GBX |
3,413 |
3,422.062 |
3,412.938 |
3,420 |
3,420 |
+30 (+0.88%)
|
1,174 |
31 Jul 2019 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
-13 (-0.38%)
|
0 |
30 Jul 2019 |
GBX |
3,405 |
3,405 |
3,400.938 |
3,403 |
3,403 |
+19 (+0.56%)
|
1,878 |
29 Jul 2019 |
GBX |
3,355 |
3,384 |
3,355 |
3,384 |
3,384 |
+45 (+1.35%)
|
1,367 |
26 Jul 2019 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
+25.5 (+0.77%)
|
0 |
25 Jul 2019 |
GBX |
3,319 |
3,322.938 |
3,313.5 |
3,313.5 |
3,313.5 |
-1.5 (-0.05%)
|
450 |
24 Jul 2019 |
GBX |
3,326 |
3,326.938 |
3,315 |
3,315 |
3,315 |
-12.5 (-0.38%)
|
250 |
23 Jul 2019 |
GBX |
3,329 |
3,331 |
3,327.5 |
3,327.5 |
3,327.5 |
+8.5 (+0.26%)
|
237 |
22 Jul 2019 |
GBX |
3,320.938 |
3,320.938 |
3,319 |
3,319 |
3,319 |
+7 (+0.21%)
|
2,145 |
19 Jul 2019 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
-2 (-0.06%)
|
0 |
18 Jul 2019 |
GBX |
3,318 |
3,318 |
3,314 |
3,314 |
3,314 |
-12 (-0.36%)
|
300 |
17 Jul 2019 |
GBX |
3,331.2 |
3,331.3 |
3,326 |
3,326 |
3,326 |
+1 (+0.03%)
|
3,000 |
16 Jul 2019 |
GBX |
3,320 |
3,325 |
3,320 |
3,325 |
3,325 |
+23 (+0.70%)
|
200 |