Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
GBX |
3,276 |
3,277 |
3,276 |
3,277 |
3,277 |
+11 (+0.34%)
|
184 |
31 May 2019 |
GBX |
3,283 |
3,283 |
3,266 |
3,266 |
3,266 |
+7 (+0.21%)
|
246 |
30 May 2019 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
0.0 (0.0%)
|
0 |
29 May 2019 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
+21 (+0.65%)
|
0 |
28 May 2019 |
GBX |
3,241 |
3,241 |
3,238 |
3,238 |
3,238 |
+10 (+0.31%)
|
63 |
24 May 2019 |
GBX |
3,228 |
3,228 |
3,228 |
3,228 |
3,228 |
-5 (-0.15%)
|
0 |
23 May 2019 |
GBX |
3,237.6 |
3,237.6 |
3,233 |
3,233 |
3,233 |
+40 (+1.25%)
|
1,163 |
22 May 2019 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
0.0 (0.0%)
|
0 |
21 May 2019 |
GBX |
3,205 |
3,206 |
3,193 |
3,193 |
3,193 |
-13 (-0.41%)
|
158 |
20 May 2019 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+1 (+0.03%)
|
0 |
17 May 2019 |
GBX |
3,206 |
3,206 |
3,197 |
3,205 |
3,205 |
+15 (+0.47%)
|
96 |
16 May 2019 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+16.5 (+0.52%)
|
0 |
15 May 2019 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
+15.5 (+0.49%)
|
0 |
14 May 2019 |
GBX |
3,159 |
3,159 |
3,151 |
3,158 |
3,158 |
+7 (+0.22%)
|
2,041 |
13 May 2019 |
GBX |
3,135 |
3,151 |
3,132 |
3,151 |
3,151 |
+25 (+0.80%)
|
1,333 |
10 May 2019 |
GBX |
3,126 |
3,126 |
3,126 |
3,126 |
3,126 |
-1.5 (-0.05%)
|
0 |
9 May 2019 |
GBX |
3,133 |
3,137 |
3,125 |
3,127.5 |
3,127.5 |
+4.5 (+0.14%)
|
4,458 |
8 May 2019 |
GBX |
3,128 |
3,131 |
3,118 |
3,123 |
3,123 |
+7 (+0.22%)
|
2,732 |
7 May 2019 |
GBX |
3,116 |
3,116 |
3,116 |
3,116 |
3,116 |
+33 (+1.07%)
|
0 |
3 May 2019 |
GBX |
3,083 |
3,083 |
3,083 |
3,083 |
3,083 |
-23 (-0.74%)
|
0 |
2 May 2019 |
GBX |
3,103 |
3,106 |
3,103 |
3,106 |
3,106 |
-1 (-0.03%)
|
2,574 |
1 May 2019 |
GBX |
3,107 |
3,107 |
3,107 |
3,107 |
3,107 |
-9 (-0.29%)
|
0 |
30 Apr 2019 |
GBX |
3,116 |
3,116 |
3,116 |
3,116 |
3,116 |
-21.5 (-0.69%)
|
0 |
29 Apr 2019 |
GBX |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
-0.5 (-0.02%)
|
0 |
26 Apr 2019 |
GBX |
3,143 |
3,143 |
3,138 |
3,138 |
3,138 |
-2.5 (-0.08%)
|
4,000 |
25 Apr 2019 |
GBX |
3,141 |
3,151 |
3,140.5 |
3,140.5 |
3,140.5 |
+9.5 (+0.30%)
|
8,030 |
24 Apr 2019 |
GBX |
3,131 |
3,131 |
3,131 |
3,131 |
3,131 |
+5 (+0.16%)
|
0 |
23 Apr 2019 |
GBX |
3,106 |
3,126 |
3,106 |
3,126 |
3,126 |
+18.5 (+0.60%)
|
4,000 |
18 Apr 2019 |
GBX |
3,107 |
3,107.5 |
3,107 |
3,107.5 |
3,107.5 |
+13 (+0.42%)
|
6,006 |
17 Apr 2019 |
GBX |
3,090 |
3,094.5 |
3,090 |
3,094.5 |
3,094.5 |
+2.5 (+0.08%)
|
298 |