Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | GBX | 3,106 | 3,106 | 3,106 | 3,106 | 3,106 | -28.5 (-0.91%) | 0 |
15 Jan 2019 | GBX | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | +31.5 (+1.02%) | 0 |
14 Jan 2019 | GBX | 3,103 | 3,103 | 3,103 | 3,103 | 3,103 | -897 (-22.43%) | 0 |
11 Jan 2019 | GBX | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |