Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
+8 (+0.26%)
|
0 |
4 Mar 2019 |
GBX |
3,042 |
3,042 |
3,042 |
3,042 |
3,042 |
+12 (+0.40%)
|
0 |
1 Mar 2019 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
+13 (+0.43%)
|
0 |
28 Feb 2019 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
-2 (-0.07%)
|
0 |
27 Feb 2019 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-16 (-0.53%)
|
0 |
26 Feb 2019 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
-39 (-1.27%)
|
0 |
25 Feb 2019 |
GBX |
3,074 |
3,074 |
3,074 |
3,074 |
3,074 |
-3 (-0.10%)
|
0 |
22 Feb 2019 |
GBX |
3,077 |
3,077 |
3,077 |
3,077 |
3,077 |
+3 (+0.10%)
|
0 |
21 Feb 2019 |
GBX |
3,074 |
3,074 |
3,074 |
3,074 |
3,074 |
0.0 (0.0%)
|
0 |
20 Feb 2019 |
GBX |
3,074 |
3,074 |
3,074 |
3,074 |
3,074 |
-10 (-0.32%)
|
0 |
19 Feb 2019 |
GBX |
3,084 |
3,084 |
3,084 |
3,084 |
3,084 |
-19 (-0.61%)
|
0 |
18 Feb 2019 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
-19 (-0.61%)
|
0 |
15 Feb 2019 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
-21 (-0.67%)
|
0 |
14 Feb 2019 |
GBX |
3,143 |
3,143 |
3,143 |
3,143 |
3,143 |
+29.5 (+0.95%)
|
0 |
13 Feb 2019 |
GBX |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
+1.5 (+0.05%)
|
0 |
12 Feb 2019 |
GBX |
3,112 |
3,112 |
3,112 |
3,112 |
3,112 |
-10 (-0.32%)
|
0 |
11 Feb 2019 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
+14 (+0.45%)
|
0 |
8 Feb 2019 |
GBX |
3,108 |
3,108 |
3,108 |
3,108 |
3,108 |
+13 (+0.42%)
|
0 |
7 Feb 2019 |
GBX |
3,095 |
3,095 |
3,095 |
3,095 |
3,095 |
-2 (-0.06%)
|
0 |
6 Feb 2019 |
GBX |
3,097 |
3,097 |
3,097 |
3,097 |
3,097 |
-2 (-0.06%)
|
0 |
5 Feb 2019 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+34 (+1.11%)
|
0 |
4 Feb 2019 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+5 (+0.16%)
|
0 |
1 Feb 2019 |
GBX |
3,060 |
3,060 |
3,060 |
3,060 |
3,060 |
+3 (+0.10%)
|
0 |
31 Jan 2019 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
-2 (-0.07%)
|
0 |
30 Jan 2019 |
GBX |
3,059 |
3,059 |
3,059 |
3,059 |
3,059 |
+18 (+0.59%)
|
0 |
29 Jan 2019 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
+7 (+0.23%)
|
0 |
28 Jan 2019 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
+3 (+0.10%)
|
0 |
25 Jan 2019 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
-37 (-1.21%)
|
0 |
24 Jan 2019 |
GBX |
3,068 |
3,068 |
3,068 |
3,068 |
3,068 |
+13 (+0.43%)
|
0 |
23 Jan 2019 |
GBX |
3,055 |
3,055 |
3,055 |
3,055 |
3,055 |
-25 (-0.81%)
|
0 |