Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
GBX |
3,080 |
3,080 |
3,080 |
3,080 |
3,080 |
-9 (-0.29%)
|
0 |
21 Jan 2019 |
GBX |
3,089 |
3,089 |
3,089 |
3,089 |
3,089 |
+2 (+0.06%)
|
0 |
18 Jan 2019 |
GBX |
3,087 |
3,087 |
3,087 |
3,087 |
3,087 |
-3 (-0.10%)
|
0 |
17 Jan 2019 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
-16 (-0.52%)
|
0 |
16 Jan 2019 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
-28.5 (-0.91%)
|
0 |
15 Jan 2019 |
GBX |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
+31.5 (+1.02%)
|
0 |
14 Jan 2019 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
-897 (-22.43%)
|
0 |
11 Jan 2019 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
0.0 (0.0%)
|
0 |