Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
2,999.5 |
2,999.5 |
2,994.75 |
2,994.75 |
2,994.75 |
-0.25 (-0.01%)
|
3 |
| 12 Jan 2024 |
GBX |
2,982 |
2,995 |
2,982 |
2,995 |
2,995 |
+6.75 (+0.23%)
|
2,201 |
| 11 Jan 2024 |
GBX |
2,978.891 |
2,988.25 |
2,978.891 |
2,988.25 |
2,988.25 |
+5.25 (+0.18%)
|
16 |
| 10 Jan 2024 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
-1.5 (-0.05%)
|
0 |
| 9 Jan 2024 |
GBX |
2,976.142 |
2,984.5 |
2,976.015 |
2,984.5 |
2,984.5 |
+5.25 (+0.18%)
|
2,538 |
| 8 Jan 2024 |
GBX |
2,978.854 |
2,979.25 |
2,978.854 |
2,979.25 |
2,979.25 |
-1 (-0.03%)
|
33 |
| 5 Jan 2024 |
GBX |
2,990 |
2,990 |
2,980 |
2,980.25 |
2,980.25 |
-8.5 (-0.28%)
|
129 |
| 4 Jan 2024 |
GBX |
2,991.5 |
2,991.854 |
2,985.142 |
2,988.75 |
2,988.75 |
-12.25 (-0.41%)
|
1,620 |
| 3 Jan 2024 |
GBX |
3,003.5 |
3,009.5 |
3,001 |
3,001 |
3,001 |
-9.5 (-0.32%)
|
1,473 |
| 2 Jan 2024 |
GBX |
2,996.5 |
3,010.5 |
2,993.142 |
3,010.5 |
3,010.5 |
+24 (+0.80%)
|
1,676 |
| 29 Dec 2023 |
GBX |
2,988 |
2,988 |
2,986.5 |
2,986.5 |
2,986.5 |
-6.75 (-0.23%)
|
3 |
| 28 Dec 2023 |
GBX |
2,980.915 |
2,993.25 |
2,980.915 |
2,993.25 |
2,993.25 |
+15.75 (+0.53%)
|
35 |
| 27 Dec 2023 |
GBX |
2,989.5 |
2,990.818 |
2,977.5 |
2,977.5 |
2,977.5 |
-12.25 (-0.41%)
|
260 |
| 22 Dec 2023 |
GBX |
2,993.5 |
2,993.5 |
2,988.318 |
2,989.75 |
2,989.75 |
-16 (-0.53%)
|
269 |
| 21 Dec 2023 |
GBX |
3,001 |
3,009.642 |
3,001 |
3,005.75 |
3,005.75 |
+12.75 (+0.43%)
|
3,976 |
| 20 Dec 2023 |
GBX |
2,999 |
2,999.642 |
2,993 |
2,993 |
2,993 |
+20.75 (+0.70%)
|
6,810 |
| 19 Dec 2023 |
GBX |
2,984.5 |
2,990.142 |
2,972.25 |
2,972.25 |
2,972.25 |
-20.5 (-0.68%)
|
2,863 |
| 18 Dec 2023 |
GBX |
2,990.5 |
2,994.5 |
2,990.5 |
2,992.75 |
2,992.75 |
+6.75 (+0.23%)
|
7,881 |
| 15 Dec 2023 |
GBX |
2,976.5 |
2,986 |
2,967.5 |
2,986 |
2,986 |
+11.75 (+0.40%)
|
9,414 |
| 14 Dec 2023 |
GBX |
3,007 |
3,007.142 |
2,974.25 |
2,974.25 |
2,974.25 |
-48.25 (-1.60%)
|
25,125 |
| 13 Dec 2023 |
GBX |
3,017.5 |
3,022.5 |
3,015.678 |
3,022.5 |
3,022.5 |
+15.75 (+0.52%)
|
3,723 |
| 12 Dec 2023 |
GBX |
3,005.02 |
3,006.75 |
3,003.52 |
3,006.75 |
3,006.75 |
+6.25 (+0.21%)
|
66 |
| 11 Dec 2023 |
GBX |
2,991.5 |
3,000.5 |
2,991.5 |
3,000.5 |
3,000.5 |
-6.25 (-0.21%)
|
2,692 |
| 8 Dec 2023 |
GBX |
3,006 |
3,009.524 |
3,004.5 |
3,006.75 |
3,006.75 |
-9 (-0.30%)
|
1,474 |
| 7 Dec 2023 |
GBX |
3,009 |
3,020 |
3,006.52 |
3,015.75 |
3,015.75 |
+8.25 (+0.27%)
|
9,341 |
| 6 Dec 2023 |
GBX |
3,005 |
3,008 |
3,005 |
3,007.5 |
3,007.5 |
+5 (+0.17%)
|
3,028 |
| 5 Dec 2023 |
GBX |
2,990 |
3,002.5 |
2,985.213 |
3,002.5 |
3,002.5 |
+16.5 (+0.55%)
|
2,076 |
| 4 Dec 2023 |
GBX |
2,981 |
2,991.5 |
2,976.5 |
2,986 |
2,986 |
+6.75 (+0.23%)
|
10,830 |
| 1 Dec 2023 |
GBX |
2,972 |
2,979.25 |
2,972 |
2,979.25 |
2,979.25 |
+5.75 (+0.19%)
|
4,333 |
| 30 Nov 2023 |
GBX |
2,965 |
2,979.607 |
2,965 |
2,973.5 |
2,973.5 |
+3.5 (+0.12%)
|
2,640 |
