Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
2,986.5 |
2,989 |
2,983.5149 |
2,989 |
2,989 |
-777.585 (-20.64%)
|
835 |
29 Feb 2024 |
GBX |
3,766.585 |
3,766.585 |
3,766.585 |
3,766.585 |
3,766.585 |
+795.335 (+26.77%)
|
1,229 |
28 Feb 2024 |
GBX |
2,971 |
2,971.25 |
2,969.365 |
2,971.25 |
2,971.25 |
+9.75 (+0.33%)
|
157 |
27 Feb 2024 |
GBX |
2,964.622 |
2,964.622 |
2,961.5 |
2,961.5 |
2,961.5 |
-2.25 (-0.08%)
|
991 |
26 Feb 2024 |
GBX |
2,972 |
2,972 |
2,963 |
2,963.75 |
2,963.75 |
-796.717 (-21.19%)
|
505 |
23 Feb 2024 |
GBX |
3,760.467 |
3,760.467 |
3,760.467 |
3,760.467 |
3,760.467 |
+8.231 (+0.22%)
|
3 |
22 Feb 2024 |
GBX |
3,752.2361 |
3,752.2361 |
3,752.2361 |
3,752.2361 |
3,752.2361 |
+772.486 (+25.92%)
|
1,752 |
21 Feb 2024 |
GBX |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
-784.322 (-20.84%)
|
1 |
20 Feb 2024 |
GBX |
3,764.072 |
3,764.072 |
3,764.072 |
3,764.072 |
3,764.072 |
+7.494 (+0.20%)
|
1 |
19 Feb 2024 |
GBX |
3,756.5779 |
3,756.5779 |
3,756.5779 |
3,756.5779 |
3,756.5779 |
+774.078 (+25.95%)
|
0 |
16 Feb 2024 |
GBX |
2,989.5 |
2,990.5 |
2,982.5 |
2,982.5 |
2,982.5 |
-12.5 (-0.42%)
|
5,370 |
15 Feb 2024 |
GBX |
2,996.5 |
2,996.5 |
2,995 |
2,995 |
2,995 |
-2.5 (-0.08%)
|
6 |
14 Feb 2024 |
GBX |
2,995.5 |
2,997.5 |
2,990.64 |
2,997.5 |
2,997.5 |
+15.5 (+0.52%)
|
1,060 |
13 Feb 2024 |
GBX |
2,985 |
2,987 |
2,982 |
2,982 |
2,982 |
-10 (-0.33%)
|
5,215 |
12 Feb 2024 |
GBX |
2,993 |
2,995.5 |
2,992 |
2,992 |
2,992 |
+2 (+0.07%)
|
341 |
9 Feb 2024 |
GBX |
2,992 |
2,998.652 |
2,990 |
2,990 |
2,990 |
-11 (-0.37%)
|
851 |
8 Feb 2024 |
GBX |
3,004.015 |
3,004.015 |
3,001 |
3,001 |
3,001 |
-4.75 (-0.16%)
|
106 |
7 Feb 2024 |
GBX |
3,005.75 |
3,005.75 |
3,005.75 |
3,005.75 |
3,005.75 |
-5 (-0.17%)
|
0 |
6 Feb 2024 |
GBX |
3,010 |
3,010.75 |
3,010 |
3,010.75 |
3,010.75 |
-5.75 (-0.19%)
|
2 |
5 Feb 2024 |
GBX |
3,007.5 |
3,017 |
3,005.349 |
3,016.5 |
3,016.5 |
+11 (+0.37%)
|
8,692 |
2 Feb 2024 |
GBX |
2,997 |
3,009.5 |
2,996.7019 |
3,005.5 |
3,005.5 |
-13.5 (-0.45%)
|
702 |
1 Feb 2024 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
+17 (+0.57%)
|
911 |
31 Jan 2024 |
GBX |
3,002 |
3,002 |
3,001.5 |
3,002 |
3,002 |
-795.82 (-20.95%)
|
911 |
30 Jan 2024 |
GBX |
3,797.8201 |
3,797.8201 |
3,797.8201 |
3,797.8201 |
3,797.8201 |
+805.07 (+26.90%)
|
1,808 |
29 Jan 2024 |
GBX |
2,986.5 |
2,995 |
2,986 |
2,992.75 |
2,992.75 |
+13.25 (+0.44%)
|
3,178 |
26 Jan 2024 |
GBX |
2,986.5 |
2,986.8911 |
2,975 |
2,979.5 |
2,979.5 |
-5.75 (-0.19%)
|
3,339 |
25 Jan 2024 |
GBX |
2,973 |
2,985.25 |
2,973 |
2,985.25 |
2,985.25 |
+13.5 (+0.45%)
|
513 |
24 Jan 2024 |
GBX |
2,981 |
2,981 |
2,971.75 |
2,971.75 |
2,971.75 |
-17.5 (-0.59%)
|
8,200 |
23 Jan 2024 |
GBX |
2,985 |
2,989.25 |
2,985 |
2,989.25 |
2,989.25 |
+8 (+0.27%)
|
2 |
22 Jan 2024 |
GBX |
2,980.5 |
2,983 |
2,980.5 |
2,981.25 |
2,981.25 |
-4.25 (-0.14%)
|
1,280 |