Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
2,990 |
3,002.5 |
2,985.213 |
3,002.5 |
3,002.5 |
+16.5 (+0.55%)
|
2,076 |
4 Dec 2023 |
GBX |
2,981 |
2,991.5 |
2,976.5 |
2,986 |
2,986 |
+6.75 (+0.23%)
|
10,830 |
1 Dec 2023 |
GBX |
2,972 |
2,979.25 |
2,972 |
2,979.25 |
2,979.25 |
+5.75 (+0.19%)
|
4,333 |
30 Nov 2023 |
GBX |
2,965 |
2,979.607 |
2,965 |
2,973.5 |
2,973.5 |
+3.5 (+0.12%)
|
2,640 |
29 Nov 2023 |
GBX |
2,963.5 |
2,970 |
2,963.5 |
2,970 |
2,970 |
+13.25 (+0.45%)
|
5,241 |
28 Nov 2023 |
GBX |
2,956.75 |
2,956.75 |
2,956.75 |
2,956.75 |
2,956.75 |
-3.75 (-0.13%)
|
78 |
27 Nov 2023 |
GBX |
2,953 |
2,960.5 |
2,953 |
2,960.5 |
2,960.5 |
+5 (+0.17%)
|
1,329 |
24 Nov 2023 |
GBX |
2,955.5 |
2,962.1421 |
2,955.5 |
2,955.5 |
2,955.5 |
-19.75 (-0.66%)
|
6,436 |
23 Nov 2023 |
GBX |
2,981.5 |
2,984.5 |
2,975.25 |
2,975.25 |
2,975.25 |
-18.75 (-0.63%)
|
518 |
22 Nov 2023 |
GBX |
2,985 |
2,996 |
2,982.5 |
2,994 |
2,994 |
+10.5 (+0.35%)
|
1,677 |
21 Nov 2023 |
GBX |
2,976.354 |
2,983.5 |
2,976.354 |
2,983.5 |
2,983.5 |
+2.25 (+0.08%)
|
1,433 |
20 Nov 2023 |
GBX |
2,989 |
2,989 |
2,981.25 |
2,981.25 |
2,981.25 |
-19.25 (-0.64%)
|
336 |
17 Nov 2023 |
GBX |
3,014 |
3,014 |
3,000.5 |
3,000.5 |
3,000.5 |
-2.75 (-0.09%)
|
673 |
16 Nov 2023 |
GBX |
3,003 |
3,006.642 |
3,000.142 |
3,003.25 |
3,003.25 |
+16.75 (+0.56%)
|
8,743 |
15 Nov 2023 |
GBX |
2,991 |
2,995.5 |
2,986.5 |
2,986.5 |
2,986.5 |
-1.25 (-0.04%)
|
15,037 |
14 Nov 2023 |
GBX |
3,006.5 |
3,006.646 |
2,987.75 |
2,987.75 |
2,987.75 |
-22.75 (-0.76%)
|
908 |
13 Nov 2023 |
GBX |
3,014 |
3,016.745 |
3,010.5 |
3,010.5 |
3,010.5 |
-20.25 (-0.67%)
|
2,538 |
10 Nov 2023 |
GBX |
3,026.5 |
3,033.683 |
3,026.354 |
3,030.75 |
3,030.75 |
+11.25 (+0.37%)
|
1,560 |
9 Nov 2023 |
GBX |
3,023.5 |
3,023.5 |
3,017.646 |
3,019.5 |
3,019.5 |
-1.5 (-0.05%)
|
800 |
8 Nov 2023 |
GBX |
3,023 |
3,026.391 |
3,021 |
3,021 |
3,021 |
+6 (+0.20%)
|
5,524 |
7 Nov 2023 |
GBX |
3,012 |
3,015 |
3,009.146 |
3,015 |
3,015 |
+26.75 (+0.90%)
|
1,661 |
6 Nov 2023 |
GBX |
2,990 |
2,990 |
2,988.183 |
2,988.25 |
2,988.25 |
-15 (-0.50%)
|
3,512 |
3 Nov 2023 |
GBX |
3,020 |
3,024.683 |
3,003.25 |
3,003.25 |
3,003.25 |
-28.25 (-0.93%)
|
103,432 |
2 Nov 2023 |
GBX |
3,028 |
3,037 |
3,028 |
3,031.5 |
3,031.5 |
+1.25 (+0.04%)
|
6,761 |
1 Nov 2023 |
GBX |
3,020.5 |
3,030.25 |
3,016.11 |
3,030.25 |
3,030.25 |
+10 (+0.33%)
|
3,198 |
31 Oct 2023 |
GBX |
3,017.5 |
3,021.354 |
3,013.354 |
3,020.25 |
3,020.25 |
+4.5 (+0.15%)
|
6,385 |
30 Oct 2023 |
GBX |
3,033.5 |
3,033.5 |
3,010.646 |
3,015.75 |
3,015.75 |
-0.25 (-0.01%)
|
2,000 |
27 Oct 2023 |
GBX |
3,017.5 |
3,018.683 |
3,016 |
3,016 |
3,016 |
-4 (-0.13%)
|
485 |
26 Oct 2023 |
GBX |
3,019 |
3,020 |
3,012.5 |
3,020 |
3,020 |
+14 (+0.47%)
|
179 |
25 Oct 2023 |
GBX |
3,018.146 |
3,018.146 |
3,006 |
3,006 |
3,006 |
-0.75 (-0.02%)
|
179 |