Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
3,000 |
3,006.75 |
2,990.854 |
3,006.75 |
3,006.75 |
+14.25 (+0.48%)
|
5,376 |
| 23 Oct 2023 |
GBX |
2,993.5 |
2,993.5 |
2,992.5 |
2,992.5 |
2,992.5 |
-14.75 (-0.49%)
|
259 |
| 20 Oct 2023 |
GBX |
3,005.5 |
3,007.25 |
3,005.5 |
3,007.25 |
3,007.25 |
+9.75 (+0.33%)
|
3 |
| 19 Oct 2023 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
0.0 (0.0%)
|
589 |
| 17 Oct 2023 |
GBX |
3,017.5 |
3,018.354 |
2,997.5 |
2,997.5 |
2,997.5 |
-15.25 (-0.51%)
|
3,379 |
| 16 Oct 2023 |
GBX |
3,021.146 |
3,021.146 |
3,012.75 |
3,012.75 |
3,012.75 |
-21 (-0.69%)
|
390 |
| 13 Oct 2023 |
GBX |
3,014.183 |
3,033.75 |
3,014.183 |
3,033.75 |
3,033.75 |
+22.5 (+0.75%)
|
4 |
| 12 Oct 2023 |
GBX |
3,000 |
3,011.25 |
3,000 |
3,011.25 |
3,011.25 |
+12.5 (+0.42%)
|
273 |
| 11 Oct 2023 |
GBX |
2,993.5 |
3,004.683 |
2,993.5 |
2,998.75 |
2,998.75 |
-6.5 (-0.22%)
|
896 |
| 10 Oct 2023 |
GBX |
3,002.5 |
3,005.25 |
3,002.5 |
3,005.25 |
3,005.25 |
-12 (-0.40%)
|
2,432 |
| 9 Oct 2023 |
GBX |
3,020 |
3,020 |
3,015.354 |
3,017.25 |
3,017.25 |
+24.75 (+0.83%)
|
298 |
| 6 Oct 2023 |
GBX |
3,004.5 |
3,011.245 |
2,992 |
2,992.5 |
2,992.5 |
-26.75 (-0.89%)
|
994 |
| 5 Oct 2023 |
GBX |
3,019.25 |
3,019.25 |
3,019.25 |
3,019.25 |
3,019.25 |
+3.25 (+0.11%)
|
0 |
| 4 Oct 2023 |
GBX |
3,011 |
3,016 |
3,006 |
3,016 |
3,016 |
-15 (-0.49%)
|
2,384 |
| 3 Oct 2023 |
GBX |
3,029.6831 |
3,031.8181 |
3,029.6831 |
3,031 |
3,031 |
+11 (+0.36%)
|
2 |
| 2 Oct 2023 |
GBX |
3,020 |
3,020 |
3,007.219 |
3,020 |
3,020 |
+1.5 (+0.05%)
|
2,888 |
| 29 Sep 2023 |
GBX |
3,004 |
3,022.354 |
3,003.146 |
3,018.5 |
3,018.5 |
+13.25 (+0.44%)
|
2,874 |
| 28 Sep 2023 |
GBX |
3,005.25 |
3,005.25 |
3,005.25 |
3,005.25 |
3,005.25 |
-21.25 (-0.70%)
|
2,141 |
| 27 Sep 2023 |
GBX |
3,029.5 |
3,033.818 |
3,026.5 |
3,026.5 |
3,026.5 |
+3.25 (+0.11%)
|
254 |
| 26 Sep 2023 |
GBX |
3,022 |
3,023.25 |
3,018.854 |
3,023.25 |
3,023.25 |
+7.75 (+0.26%)
|
3,731 |
| 25 Sep 2023 |
GBX |
3,016 |
3,017.5 |
3,008.854 |
3,015.5 |
3,015.5 |
+8.25 (+0.27%)
|
1,091 |
| 22 Sep 2023 |
GBX |
3,000.891 |
3,007.25 |
3,000.891 |
3,007.25 |
3,007.25 |
+16.75 (+0.56%)
|
607 |
| 21 Sep 2023 |
GBX |
2,994 |
2,994 |
2,990.5 |
2,990.5 |
2,990.5 |
+7 (+0.23%)
|
1,626 |
| 20 Sep 2023 |
GBX |
2,986.5 |
2,987.183 |
2,983.5 |
2,983.5 |
2,983.5 |
+1.75 (+0.06%)
|
3,186 |
| 19 Sep 2023 |
GBX |
2,988 |
2,988 |
2,981.75 |
2,981.75 |
2,981.75 |
-1.25 (-0.04%)
|
2,092 |
| 18 Sep 2023 |
GBX |
2,988 |
2,988 |
2,983 |
2,983 |
2,983 |
0.0 (0.0%)
|
66 |
| 15 Sep 2023 |
GBX |
2,981.281 |
2,983 |
2,981.281 |
2,983 |
2,983 |
-5.75 (-0.19%)
|
2 |
| 14 Sep 2023 |
GBX |
2,988.75 |
2,988.75 |
2,988.75 |
2,988.75 |
2,988.75 |
-4.5 (-0.15%)
|
0 |
| 13 Sep 2023 |
GBX |
2,995.5 |
3,003.318 |
2,993.25 |
2,993.25 |
2,993.25 |
-3 (-0.10%)
|
264 |
