INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-1.75 (-0.06%)
|
0 |
3 Jul 2024 |
GBX |
3,174.25 |
3,174.25 |
3,174.25 |
3,174.25 |
3,174.25 |
-11 (-0.35%)
|
0 |
2 Jul 2024 |
GBX |
3,185.2501 |
3,185.2501 |
3,185.2501 |
3,185.2501 |
3,185.2501 |
-0.5 (-0.02%)
|
0 |
1 Jul 2024 |
GBX |
3,185.75 |
3,185.75 |
3,185.75 |
3,185.75 |
3,185.75 |
-17.5 (-0.55%)
|
0 |
28 Jun 2024 |
GBX |
3,203.2501 |
3,203.2501 |
3,203.2501 |
3,203.2501 |
3,203.2501 |
-1.25 (-0.04%)
|
0 |
27 Jun 2024 |
GBX |
3,204.4998 |
3,204.4998 |
3,204.4998 |
3,204.4998 |
3,204.4998 |
+0.25 (+0.01%)
|
0 |
26 Jun 2024 |
GBX |
3,204.25 |
3,204.25 |
3,204.25 |
3,204.25 |
3,204.25 |
+6 (+0.19%)
|
0 |
25 Jun 2024 |
GBX |
3,198.25 |
3,198.25 |
3,198.25 |
3,198.25 |
3,198.25 |
+5.5 (+0.17%)
|
0 |
24 Jun 2024 |
GBX |
3,192.75 |
3,192.75 |
3,192.75 |
3,192.75 |
3,192.75 |
-16 (-0.50%)
|
0 |
21 Jun 2024 |
GBX |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
+12.75 (+0.40%)
|
0 |
20 Jun 2024 |
GBX |
3,196 |
3,196 |
3,196 |
3,196 |
3,196 |
+8 (+0.25%)
|
0 |
19 Jun 2024 |
GBX |
3,188 |
3,188 |
3,188 |
3,188 |
3,188 |
-7.75 (-0.24%)
|
0 |
18 Jun 2024 |
GBX |
3,195.75 |
3,195.75 |
3,195.75 |
3,195.75 |
3,195.75 |
+6.25 (+0.20%)
|
0 |
17 Jun 2024 |
GBX |
3,199 |
3,199 |
3,189.5 |
3,189.5 |
3,189.5 |
-10.5 (-0.33%)
|
33,006 |
14 Jun 2024 |
GBX |
3,196 |
3,200 |
3,196 |
3,200 |
3,200 |
+22.5 (+0.71%)
|
3,006 |
13 Jun 2024 |
GBX |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
+22 (+0.70%)
|
0 |
12 Jun 2024 |
GBX |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
-2.25 (-0.07%)
|
0 |
11 Jun 2024 |
GBX |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
+4.25 (+0.13%)
|
0 |
10 Jun 2024 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
-5 (-0.16%)
|
0 |
7 Jun 2024 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
-2.5 (-0.08%)
|
0 |
6 Jun 2024 |
GBX |
3,161 |
3,161 |
3,161 |
3,161 |
3,161 |
-3 (-0.09%)
|
0 |
5 Jun 2024 |
GBX |
3,164 |
3,164 |
3,164 |
3,164 |
3,164 |
+12 (+0.38%)
|
0 |
4 Jun 2024 |
GBX |
3,150.5 |
3,152 |
3,150.5 |
3,152 |
3,152 |
+10 (+0.32%)
|
3,006 |
3 Jun 2024 |
GBX |
3,142 |
3,142 |
3,142 |
3,142 |
3,142 |
-2.75 (-0.09%)
|
0 |
31 May 2024 |
GBX |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
+10.75 (+0.34%)
|
0 |
30 May 2024 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
+2.75 (+0.09%)
|
0 |
29 May 2024 |
GBX |
3,131.25 |
3,131.25 |
3,131.25 |
3,131.25 |
3,131.25 |
+1.5 (+0.05%)
|
0 |
28 May 2024 |
GBX |
3,129.75 |
3,129.75 |
3,129.75 |
3,129.75 |
3,129.75 |
-7.25 (-0.23%)
|
0 |
24 May 2024 |
GBX |
3,150 |
3,150 |
3,137 |
3,137 |
3,137 |
-8 (-0.25%)
|
24,052 |
23 May 2024 |
GBX |
3,145 |
3,145 |
3,145 |
3,145 |
3,145 |
-5 (-0.16%)
|
0 |