INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2024 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
+34 (+1.07%)
|
0 |
2 Oct 2024 |
GBX |
3,186 |
3,186 |
3,186 |
3,186 |
3,186 |
-5.5 (-0.17%)
|
0 |
1 Oct 2024 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
+37.5 (+1.19%)
|
0 |
30 Sep 2024 |
GBX |
3,154 |
3,154 |
3,154 |
3,154 |
3,154 |
-3 (-0.10%)
|
0 |
27 Sep 2024 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
+6 (+0.19%)
|
0 |
26 Sep 2024 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
-17 (-0.54%)
|
0 |
25 Sep 2024 |
GBX |
3,168 |
3,168 |
3,168 |
3,168 |
3,168 |
+3.5 (+0.11%)
|
0 |
24 Sep 2024 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
-0.5 (-0.02%)
|
0 |
23 Sep 2024 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
-19.5 (-0.61%)
|
0 |
20 Sep 2024 |
GBX |
3,184.4999 |
3,184.4999 |
3,184.4999 |
3,184.4999 |
3,184.4999 |
-5 (-0.16%)
|
0 |
19 Sep 2024 |
GBX |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
-16 (-0.50%)
|
0 |
18 Sep 2024 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
-14 (-0.43%)
|
0 |
17 Sep 2024 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
+3 (+0.09%)
|
0 |
16 Sep 2024 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
-10 (-0.31%)
|
0 |
13 Sep 2024 |
GBX |
3,229 |
3,229 |
3,226.5 |
3,226.5 |
3,226.5 |
-11.5 (-0.36%)
|
12,000 |
12 Sep 2024 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
-20.5 (-0.63%)
|
0 |
11 Sep 2024 |
GBX |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
+16 (+0.49%)
|
0 |
10 Sep 2024 |
GBX |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
+9 (+0.28%)
|
0 |
9 Sep 2024 |
GBX |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
+16 (+0.50%)
|
0 |
6 Sep 2024 |
GBX |
3,217.4999 |
3,217.4999 |
3,217.4999 |
3,217.4999 |
3,217.4999 |
+14 (+0.44%)
|
0 |
5 Sep 2024 |
GBX |
3,203.5 |
3,203.5 |
3,203.5 |
3,203.5 |
3,203.5 |
+4 (+0.13%)
|
0 |
4 Sep 2024 |
GBX |
3,199.5001 |
3,199.5001 |
3,199.5001 |
3,199.5001 |
3,199.5001 |
-3 (-0.09%)
|
0 |
3 Sep 2024 |
GBX |
3,202.5002 |
3,202.5002 |
3,202.5002 |
3,202.5002 |
3,202.5002 |
+23 (+0.72%)
|
0 |
2 Sep 2024 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
-7 (-0.22%)
|
0 |
30 Aug 2024 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
+6 (+0.19%)
|
0 |
29 Aug 2024 |
GBX |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
+2 (+0.06%)
|
0 |
28 Aug 2024 |
GBX |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
+13 (+0.41%)
|
0 |
27 Aug 2024 |
GBX |
3,165.5001 |
3,165.5001 |
3,165.5001 |
3,165.5001 |
3,165.5001 |
-5 (-0.16%)
|
0 |
23 Aug 2024 |
GBX |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
-23 (-0.72%)
|
0 |
22 Aug 2024 |
GBX |
3,193.4999 |
3,193.4999 |
3,193.4999 |
3,193.4999 |
3,193.4999 |
-12 (-0.37%)
|
0 |