Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,981,000 |
19 Feb 2014 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 8,792,000 |
18 Feb 2014 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,246,000 |
17 Feb 2014 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.012 (-57.14%) | 680,000 |
14 Feb 2014 | SGD | 0.019 | 0.025 | 0.019 | 0.021 | 0.021 | -0.012 (-36.36%) | 3,269,000 |
13 Feb 2014 | SGD | 0.031 | 0.035 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 6,077,000 |
12 Feb 2014 | SGD | 0.045 | 0.045 | 0.029 | 0.03 | 0.03 | -0.018 (-37.50%) | 8,084,000 |
11 Feb 2014 | SGD | 0.078 | 0.079 | 0.046 | 0.048 | 0.048 | -0.036 (-42.86%) | 33,562,000 |
10 Feb 2014 | SGD | 0.077 | 0.086 | 0.072 | 0.084 | 0.084 | -0.004 (-4.55%) | 74,755,000 |
7 Feb 2014 | SGD | 0.092 | 0.101 | 0.078 | 0.088 | 0.088 | -0.02 (-18.52%) | 78,265,000 |
6 Feb 2014 | SGD | 0.112 | 0.117 | 0.104 | 0.108 | 0.108 | -0.011 (-9.24%) | 49,680,000 |
5 Feb 2014 | SGD | 0.093 | 0.128 | 0.092 | 0.119 | 0.119 | +0.019 (+19%) | 30,828,000 |
4 Feb 2014 | SGD | 0.085 | 0.108 | 0.08 | 0.1 | 0.1 | +0.04 (+66.67%) | 21,477,000 |
3 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.075 | 0.08 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 115,097,000 |
29 Jan 2014 | SGD | 0.06 | 0.06 | 0.052 | 0.057 | 0.057 | -0.011 (-16.18%) | 30,316,000 |
28 Jan 2014 | SGD | 0.067 | 0.073 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 18,910,000 |
27 Jan 2014 | SGD | 0.068 | 0.074 | 0.064 | 0.072 | 0.072 | +0.044 (+157.14%) | 23,110,000 |
24 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.028 (+NA) | 180,000 |
17 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |