| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2138 | 0.2177 | 0.2085 | 0.2091 | 0.2091 | -0.004 (-2.11%) | 984,090 |
| 11 Sep 2022 | USD | 0.2116 | 0.2176 | 0.2113 | 0.2136 | 0.2136 | +0.002 (+0.99%) | 800,734 |
| 10 Sep 2022 | USD | 0.2123 | 0.2145 | 0.2093 | 0.2115 | 0.2115 | -0.001 (-0.42%) | 881,142 |
| 9 Sep 2022 | USD | 0.202 | 0.2127 | 0.2018 | 0.2124 | 0.2124 | +0.01 (+5.04%) | 807,395 |
| 8 Sep 2022 | USD | 0.2016 | 0.2034 | 0.197 | 0.2022 | 0.2022 | +0.001 (+0.25%) | 875,245 |
| 7 Sep 2022 | USD | 0.2013 | 0.2022 | 0.1952 | 0.2017 | 0.2017 | +0.001 (+0.35%) | 1,045,385 |
| 6 Sep 2022 | USD | 0.2089 | 0.2142 | 0.2003 | 0.201 | 0.201 | -0.008 (-3.83%) | 981,213 |
| 5 Sep 2022 | USD | 0.205 | 0.2204 | 0.2035 | 0.209 | 0.209 | +0.004 (+2.00%) | 1,090,278 |
| 4 Sep 2022 | USD | 0.2116 | 0.2132 | 0.2043 | 0.2049 | 0.2049 | -0.007 (-3.17%) | 988,454 |
| 3 Sep 2022 | USD | 0.2229 | 0.223 | 0.2072 | 0.2116 | 0.2116 | -0.011 (-5.07%) | 1,052,971 |
| 2 Sep 2022 | USD | 0.2263 | 0.2271 | 0.2216 | 0.2229 | 0.2229 | -0.003 (-1.50%) | 992,085 |
| 1 Sep 2022 | USD | 0.2182 | 0.2301 | 0.2174 | 0.2263 | 0.2263 | +0.008 (+3.66%) | 1,097,110 |
| 31 Aug 2022 | USD | 0.2196 | 0.226 | 0.2174 | 0.2183 | 0.2183 | -0.001 (-0.59%) | 1,052,650 |
| 30 Aug 2022 | USD | 0.2226 | 0.2332 | 0.2155 | 0.2196 | 0.2196 | -0.003 (-1.21%) | 1,173,638 |
| 29 Aug 2022 | USD | 0.2145 | 0.2226 | 0.2145 | 0.2223 | 0.2223 | +0.008 (+3.59%) | 1,010,145 |
| 28 Aug 2022 | USD | 0.2225 | 0.2248 | 0.2146 | 0.2146 | 0.2146 | -0.007 (-3.38%) | 1,052,015 |
| 27 Aug 2022 | USD | 0.2254 | 0.2264 | 0.2214 | 0.2221 | 0.2221 | -0.003 (-1.38%) | 1,000,640 |
| 26 Aug 2022 | USD | 0.2384 | 0.2384 | 0.223 | 0.2252 | 0.2252 | -0.013 (-5.62%) | 1,422,621 |
| 25 Aug 2022 | USD | 0.226 | 0.2431 | 0.2258 | 0.2386 | 0.2386 | +0.011 (+5.06%) | 1,376,947 |
| 24 Aug 2022 | USD | 0.2179 | 0.2532 | 0.2146 | 0.2271 | 0.2271 | +0.009 (+4.17%) | 1,578,956 |
| 23 Aug 2022 | USD | 0.2179 | 0.2201 | 0.2127 | 0.218 | 0.218 | +0 (+0.14%) | 1,003,409 |
| 22 Aug 2022 | USD | 0.2313 | 0.2319 | 0.2124 | 0.2177 | 0.2177 | -0.014 (-5.88%) | 989,227 |
| 21 Aug 2022 | USD | 0.2318 | 0.2361 | 0.2277 | 0.2313 | 0.2313 | -0.001 (-0.22%) | 1,102,391 |
| 20 Aug 2022 | USD | 0.212 | 0.2531 | 0.2111 | 0.2318 | 0.2318 | +0.02 (+9.39%) | 1,879,286 |
| 19 Aug 2022 | USD | 0.2333 | 0.2333 | 0.2119 | 0.2119 | 0.2119 | -0.021 (-9.17%) | 1,064,904 |
| 18 Aug 2022 | USD | 0.242 | 0.2437 | 0.2333 | 0.2333 | 0.2333 | -0.008 (-3.44%) | 995,763 |
| 17 Aug 2022 | USD | 0.2568 | 0.2588 | 0.2412 | 0.2416 | 0.2416 | -0.014 (-5.37%) | 1,066,090 |
| 16 Aug 2022 | USD | 0.2578 | 0.2637 | 0.2543 | 0.2553 | 0.2553 | -0.003 (-1.01%) | 1,158,437 |
| 15 Aug 2022 | USD | 0.2571 | 0.2633 | 0.2489 | 0.2579 | 0.2579 | +0.001 (+0.27%) | 1,146,929 |
| 14 Aug 2022 | USD | 0.2748 | 0.2751 | 0.2538 | 0.2572 | 0.2572 | -0.018 (-6.47%) | 1,082,115 |
