| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2512 | 0.3118 | 0.2456 | 0.275 | 0.275 | +0.024 (+9.47%) | 2,107,970 |
| 12 Aug 2022 | USD | 0.2313 | 0.2512 | 0.2284 | 0.2512 | 0.2512 | +0.02 (+8.51%) | 888,392 |
| 11 Aug 2022 | USD | 0.2318 | 0.2365 | 0.2298 | 0.2315 | 0.2315 | -0 (-0.13%) | 789,887 |
| 10 Aug 2022 | USD | 0.2261 | 0.2367 | 0.2206 | 0.2318 | 0.2318 | +0.006 (+2.75%) | 730,235 |
| 9 Aug 2022 | USD | 0.2302 | 0.2369 | 0.2173 | 0.2256 | 0.2256 | -0.005 (-2.00%) | 726,418 |
| 8 Aug 2022 | USD | 0.2391 | 0.2444 | 0.2301 | 0.2302 | 0.2302 | -0.009 (-3.68%) | 781,359 |
| 7 Aug 2022 | USD | 0.2357 | 0.2416 | 0.2336 | 0.239 | 0.239 | +0.003 (+1.44%) | 450,763 |
| 6 Aug 2022 | USD | 0.2422 | 0.2429 | 0.2355 | 0.2356 | 0.2356 | -0.006 (-2.64%) | 424,247 |
| 5 Aug 2022 | USD | 0.2278 | 0.2424 | 0.2278 | 0.242 | 0.242 | +0.014 (+6.23%) | 556,319 |
| 4 Aug 2022 | USD | 0.2303 | 0.2352 | 0.2257 | 0.2278 | 0.2278 | -0.003 (-1.30%) | 511,740 |
| 3 Aug 2022 | USD | 0.2305 | 0.2384 | 0.2279 | 0.2308 | 0.2308 | +0 (+0.13%) | 380,016 |
| 2 Aug 2022 | USD | 0.2303 | 0.2313 | 0.2264 | 0.2305 | 0.2305 | 0.0 (0.0%) | 479,372 |
| 1 Aug 2022 | USD | 0.2369 | 0.2398 | 0.2278 | 0.2305 | 0.2305 | -0.006 (-2.74%) | 459,149 |
| 31 Jul 2022 | USD | 0.2376 | 0.2514 | 0.2364 | 0.237 | 0.237 | -0.001 (-0.38%) | 691,152 |
| 30 Jul 2022 | USD | 0.2374 | 0.2505 | 0.236 | 0.2379 | 0.2379 | +0 (+0.08%) | 535,980 |
| 29 Jul 2022 | USD | 0.2418 | 0.2445 | 0.233 | 0.2377 | 0.2377 | -0.003 (-1.37%) | 646,949 |
| 28 Jul 2022 | USD | 0.2254 | 0.2515 | 0.2218 | 0.241 | 0.241 | +0.015 (+6.87%) | 862,685 |
| 27 Jul 2022 | USD | 0.21 | 0.2292 | 0.2092 | 0.2255 | 0.2255 | +0.017 (+8.00%) | 537,871 |
| 26 Jul 2022 | USD | 0.2172 | 0.2173 | 0.2026 | 0.2088 | 0.2088 | -0.008 (-3.87%) | 496,606 |
| 25 Jul 2022 | USD | 0.2364 | 0.2373 | 0.2169 | 0.2172 | 0.2172 | -0.02 (-8.28%) | 378,552 |
| 24 Jul 2022 | USD | 0.2251 | 0.2412 | 0.2247 | 0.2368 | 0.2368 | +0.012 (+5.20%) | 445,642 |
| 23 Jul 2022 | USD | 0.2281 | 0.2329 | 0.2197 | 0.2251 | 0.2251 | -0.003 (-1.36%) | 491,711 |
| 22 Jul 2022 | USD | 0.2292 | 0.237 | 0.2271 | 0.2282 | 0.2282 | -0.001 (-0.52%) | 428,948 |
| 21 Jul 2022 | USD | 0.2348 | 0.2351 | 0.224 | 0.2294 | 0.2294 | -0.005 (-2.30%) | 557,304 |
| 20 Jul 2022 | USD | 0.235 | 0.2569 | 0.2332 | 0.2348 | 0.2348 | +0.001 (+0.30%) | 1,043,936 |
| 19 Jul 2022 | USD | 0.2283 | 0.2425 | 0.22 | 0.2341 | 0.2341 | +0.005 (+2.27%) | 772,350 |
| 18 Jul 2022 | USD | 0.2086 | 0.238 | 0.2086 | 0.2289 | 0.2289 | +0.02 (+9.73%) | 934,191 |
| 17 Jul 2022 | USD | 0.2274 | 0.2288 | 0.2085 | 0.2086 | 0.2086 | -0.019 (-8.31%) | 681,420 |
| 16 Jul 2022 | USD | 0.1996 | 0.2499 | 0.1984 | 0.2275 | 0.2275 | +0.028 (+13.98%) | 2,270,753 |
| 15 Jul 2022 | USD | 0.1886 | 0.2035 | 0.1881 | 0.1996 | 0.1996 | +0.011 (+5.89%) | 562,447 |
