| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1834 | 0.1938 | 0.1804 | 0.1885 | 0.1885 | +0.005 (+2.84%) | 639,252 |
| 13 Jul 2022 | USD | 0.1817 | 0.1859 | 0.1759 | 0.1833 | 0.1833 | +0.002 (+0.83%) | 556,666 |
| 12 Jul 2022 | USD | 0.19 | 0.1905 | 0.1812 | 0.1818 | 0.1818 | -0.009 (-4.47%) | 498,025 |
| 11 Jul 2022 | USD | 0.1977 | 0.1978 | 0.1895 | 0.1903 | 0.1903 | -0.007 (-3.74%) | 497,644 |
| 10 Jul 2022 | USD | 0.2017 | 0.203 | 0.1973 | 0.1977 | 0.1977 | -0.004 (-2.08%) | 528,699 |
| 9 Jul 2022 | USD | 0.1985 | 0.203 | 0.1975 | 0.2019 | 0.2019 | +0.003 (+1.71%) | 733,003 |
| 8 Jul 2022 | USD | 0.2049 | 0.2066 | 0.1934 | 0.1985 | 0.1985 | -0.006 (-3.08%) | 494,979 |
| 7 Jul 2022 | USD | 0.1924 | 0.2059 | 0.1914 | 0.2048 | 0.2048 | +0.012 (+6.44%) | 712,127 |
| 6 Jul 2022 | USD | 0.1938 | 0.1972 | 0.189 | 0.1924 | 0.1924 | -0.002 (-0.77%) | 536,921 |
| 5 Jul 2022 | USD | 0.1961 | 0.2063 | 0.1825 | 0.1939 | 0.1939 | -0.002 (-0.97%) | 824,037 |
| 4 Jul 2022 | USD | 0.1831 | 0.1973 | 0.1774 | 0.1958 | 0.1958 | +0.012 (+6.76%) | 721,615 |
| 3 Jul 2022 | USD | 0.1813 | 0.1864 | 0.177 | 0.1834 | 0.1834 | +0.002 (+1.05%) | 613,910 |
| 2 Jul 2022 | USD | 0.1861 | 0.1865 | 0.1793 | 0.1815 | 0.1815 | -0.004 (-2.42%) | 574,113 |
| 1 Jul 2022 | USD | 0.1858 | 0.1949 | 0.1829 | 0.186 | 0.186 | +0.001 (+0.32%) | 711,576 |
| 30 Jun 2022 | USD | 0.1913 | 0.205 | 0.1781 | 0.1854 | 0.1854 | -0.006 (-3.08%) | 867,099 |
| 29 Jun 2022 | USD | 0.1947 | 0.1989 | 0.1852 | 0.1913 | 0.1913 | -0.004 (-1.85%) | 701,110 |
| 28 Jun 2022 | USD | 0.2079 | 0.2151 | 0.1949 | 0.1949 | 0.1949 | -0.013 (-6.25%) | 750,738 |
| 27 Jun 2022 | USD | 0.2046 | 0.2111 | 0.1998 | 0.2079 | 0.2079 | +0.003 (+1.56%) | 852,518 |
| 26 Jun 2022 | USD | 0.2067 | 0.2147 | 0.2039 | 0.2047 | 0.2047 | -0.002 (-1.06%) | 788,861 |
| 25 Jun 2022 | USD | 0.2147 | 0.2147 | 0.1975 | 0.2069 | 0.2069 | -0.092 (-30.80%) | 920,824 |
| 10 Jun 2022 | USD | 0.2993 | 0.2996 | 0.2969 | 0.299 | 0.299 | -0.001 (-0.33%) | 602,448 |
| 9 Jun 2022 | USD | 0.3048 | 0.3092 | 0.2948 | 0.3 | 0.3 | -0.005 (-1.74%) | 614,519 |
| 8 Jun 2022 | USD | 0.3144 | 0.3277 | 0.3041 | 0.3053 | 0.3053 | -0.009 (-2.89%) | 669,971 |
| 7 Jun 2022 | USD | 0.3242 | 0.3277 | 0.3032 | 0.3144 | 0.3144 | -0.011 (-3.41%) | 762,700 |
| 6 Jun 2022 | USD | 0.33 | 0.3439 | 0.3231 | 0.3255 | 0.3255 | -0.005 (-1.39%) | 553,091 |
| 5 Jun 2022 | USD | 0.32 | 0.3339 | 0.3124 | 0.3301 | 0.3301 | +0.01 (+3.12%) | 490,632 |
| 4 Jun 2022 | USD | 0.319 | 0.3251 | 0.3152 | 0.3201 | 0.3201 | +0.001 (+0.19%) | 370,235 |
| 3 Jun 2022 | USD | 0.3195 | 0.3412 | 0.3074 | 0.3195 | 0.3195 | -0.002 (-0.50%) | 586,491 |
| 2 Jun 2022 | USD | 0.3086 | 0.3219 | 0.3027 | 0.3211 | 0.3211 | +0.013 (+4.15%) | 391,566 |
| 1 Jun 2022 | USD | 0.3285 | 0.3589 | 0.3014 | 0.3083 | 0.3083 | -0.021 (-6.38%) | 816,685 |
