| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.3998 | 0.4426 | 0.3849 | 0.4032 | 0.4032 | +0.003 (+0.83%) | 1,834,070 |
| 30 Apr 2022 | USD | 0.4526 | 0.4526 | 0.394 | 0.3999 | 0.3999 | -0.053 (-11.76%) | 1,509,778 |
| 29 Apr 2022 | USD | 0.4668 | 0.4689 | 0.4234 | 0.4532 | 0.4532 | -0.013 (-2.89%) | 1,606,483 |
| 28 Apr 2022 | USD | 0.4685 | 0.4965 | 0.4551 | 0.4667 | 0.4667 | -0.004 (-0.81%) | 1,513,489 |
| 27 Apr 2022 | USD | 0.4702 | 0.4954 | 0.4499 | 0.4705 | 0.4705 | +0.001 (+0.11%) | 1,837,905 |
| 26 Apr 2022 | USD | 0.516 | 0.5295 | 0.4555 | 0.47 | 0.47 | -0.046 (-8.95%) | 1,886,232 |
| 25 Apr 2022 | USD | 0.5449 | 0.5449 | 0.4793 | 0.5162 | 0.5162 | -0.028 (-5.16%) | 1,790,291 |
| 24 Apr 2022 | USD | 0.5496 | 0.5661 | 0.5439 | 0.5443 | 0.5443 | -0.007 (-1.22%) | 326,584 |
| 23 Apr 2022 | USD | 0.5612 | 0.5676 | 0.5456 | 0.551 | 0.551 | -0.009 (-1.66%) | 280,509 |
| 22 Apr 2022 | USD | 0.5622 | 0.588 | 0.5529 | 0.5603 | 0.5603 | -0.008 (-1.37%) | 874,182 |
| 21 Apr 2022 | USD | 0.6061 | 0.6226 | 0.5681 | 0.5681 | 0.5681 | -0.039 (-6.42%) | 919,426 |
| 20 Apr 2022 | USD | 0.6016 | 0.6272 | 0.587 | 0.6071 | 0.6071 | +0.006 (+0.96%) | 651,174 |
| 19 Apr 2022 | USD | 0.5541 | 0.6197 | 0.5516 | 0.6013 | 0.6013 | +0.047 (+8.40%) | 1,173,967 |
| 18 Apr 2022 | USD | 0.5711 | 0.5711 | 0.5223 | 0.5547 | 0.5547 | -0.023 (-4.03%) | 891,176 |
| 17 Apr 2022 | USD | 0.568 | 0.6191 | 0.5409 | 0.578 | 0.578 | +0.01 (+1.83%) | 1,278,495 |
| 16 Apr 2022 | USD | 0.5673 | 0.5738 | 0.5511 | 0.5676 | 0.5676 | +0.001 (+0.25%) | 444,933 |
| 15 Apr 2022 | USD | 0.5755 | 0.5979 | 0.5632 | 0.5662 | 0.5662 | -0.009 (-1.58%) | 676,632 |
| 14 Apr 2022 | USD | 0.6072 | 0.6375 | 0.5578 | 0.5753 | 0.5753 | -0.032 (-5.32%) | 1,390,272 |
| 13 Apr 2022 | USD | 0.6268 | 0.6391 | 0.5849 | 0.6076 | 0.6076 | -0.02 (-3.23%) | 1,185,470 |
| 12 Apr 2022 | USD | 0.605 | 0.6475 | 0.5721 | 0.6279 | 0.6279 | +0.028 (+4.68%) | 1,747,825 |
| 11 Apr 2022 | USD | 0.7009 | 0.7009 | 0.5998 | 0.5998 | 0.5998 | -0.1 (-14.27%) | 1,104,844 |
| 10 Apr 2022 | USD | 0.7054 | 0.7213 | 0.6969 | 0.6996 | 0.6996 | -0.007 (-1.00%) | 936,543 |
| 9 Apr 2022 | USD | 0.729 | 0.734 | 0.6979 | 0.7067 | 0.7067 | -0.03 (-4.09%) | 1,234,639 |
| 8 Apr 2022 | USD | 0.664 | 0.7554 | 0.663 | 0.7368 | 0.7368 | +0.073 (+10.93%) | 3,539,425 |
| 7 Apr 2022 | USD | 0.6809 | 0.681 | 0.6579 | 0.6642 | 0.6642 | -0.018 (-2.62%) | 509,865 |
| 6 Apr 2022 | USD | 0.7244 | 0.7249 | 0.6461 | 0.6821 | 0.6821 | -0.042 (-5.77%) | 1,385,899 |
| 5 Apr 2022 | USD | 0.7015 | 0.7431 | 0.7015 | 0.7239 | 0.7239 | +0.023 (+3.27%) | 1,389,354 |
| 4 Apr 2022 | USD | 0.7247 | 0.7359 | 0.6957 | 0.701 | 0.701 | -0.024 (-3.27%) | 804,216 |
| 3 Apr 2022 | USD | 0.7631 | 0.8044 | 0.7173 | 0.7247 | 0.7247 | -0.053 (-6.81%) | 2,436,088 |
| 2 Apr 2022 | USD | 0.696 | 0.7777 | 0.6944 | 0.7777 | 0.7777 | +0.081 (+11.59%) | 1,635,896 |
