| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.128 | 0.1384 | 0.1206 | 0.1255 | 0.1255 | -0.003 (-2.11%) | 273,281 |
| 20 Jun 2018 | USD | 0.1383 | 0.1383 | 0.1256 | 0.1282 | 0.1282 | -0.01 (-7.24%) | 175,904 |
| 19 Jun 2018 | USD | 0.1461 | 0.1471 | 0.1316 | 0.1382 | 0.1382 | -0.008 (-5.47%) | 146,715 |
| 18 Jun 2018 | USD | 0.1341 | 0.1496 | 0.133 | 0.1462 | 0.1462 | +0.012 (+8.94%) | 180,569 |
| 17 Jun 2018 | USD | 0.1474 | 0.1501 | 0.1339 | 0.1342 | 0.1342 | -0.013 (-8.83%) | 208,631 |
| 16 Jun 2018 | USD | 0.1451 | 0.1494 | 0.1415 | 0.1472 | 0.1472 | +0.002 (+1.10%) | 88,854 |
| 15 Jun 2018 | USD | 0.1535 | 0.1551 | 0.1419 | 0.1456 | 0.1456 | -0.008 (-5.21%) | 287,664 |
| 14 Jun 2018 | USD | 0.1233 | 0.1552 | 0.1233 | 0.1536 | 0.1536 | +0.03 (+24.68%) | 225,809 |
| 13 Jun 2018 | USD | 0.1386 | 0.1433 | 0.1201 | 0.1232 | 0.1232 | -0.013 (-9.61%) | 313,644 |
| 12 Jun 2018 | USD | 0.1564 | 0.166 | 0.1363 | 0.1363 | 0.1363 | -0.018 (-11.72%) | 243,052 |
| 11 Jun 2018 | USD | 0.1655 | 0.1658 | 0.144 | 0.1544 | 0.1544 | -0.011 (-6.59%) | 279,436 |
| 10 Jun 2018 | USD | 0.1961 | 0.1961 | 0.1499 | 0.1653 | 0.1653 | -0.03 (-15.49%) | 243,598 |
| 9 Jun 2018 | USD | 0.2061 | 0.2092 | 0.1918 | 0.1956 | 0.1956 | -0.011 (-5.42%) | 188,800 |
| 8 Jun 2018 | USD | 0.2121 | 0.2158 | 0.2018 | 0.2068 | 0.2068 | -0.005 (-2.41%) | 110,714 |
| 7 Jun 2018 | USD | 0.2133 | 0.2167 | 0.205 | 0.2119 | 0.2119 | -0.001 (-0.61%) | 201,515 |
| 6 Jun 2018 | USD | 0.2091 | 0.2179 | 0.2 | 0.2132 | 0.2132 | +0.005 (+2.35%) | 244,175 |
| 5 Jun 2018 | USD | 0.1961 | 0.2219 | 0.1893 | 0.2083 | 0.2083 | +0.012 (+6.28%) | 333,970 |
| 4 Jun 2018 | USD | 0.2235 | 0.2274 | 0.195 | 0.196 | 0.196 | -0.029 (-13.00%) | 369,296 |
| 3 Jun 2018 | USD | 0.2251 | 0.2295 | 0.218 | 0.2253 | 0.2253 | +0.001 (+0.31%) | 237,999 |
| 2 Jun 2018 | USD | 0.2089 | 0.2273 | 0.205 | 0.2246 | 0.2246 | +0.016 (+7.77%) | 293,158 |
| 1 Jun 2018 | USD | 0.2026 | 0.2108 | 0.2001 | 0.2084 | 0.2084 | +0.005 (+2.46%) | 285,036 |
| 31 May 2018 | USD | 0.1996 | 0.2078 | 0.1957 | 0.2034 | 0.2034 | +0.004 (+1.75%) | 250,794 |
| 30 May 2018 | USD | 0.201 | 0.2123 | 0.1941 | 0.1999 | 0.1999 | +0 (+0.20%) | 209,474 |
| 29 May 2018 | USD | 0.1857 | 0.2117 | 0.1766 | 0.1995 | 0.1995 | +0.013 (+7.26%) | 314,336 |
| 28 May 2018 | USD | 0.1962 | 0.1987 | 0.1773 | 0.186 | 0.186 | -0.01 (-5.15%) | 306,247 |
| 27 May 2018 | USD | 0.2236 | 0.2236 | 0.1879 | 0.1961 | 0.1961 | -0.027 (-12.14%) | 340,252 |
| 26 May 2018 | USD | 0.2238 | 0.2316 | 0.2199 | 0.2232 | 0.2232 | +0 (+0.04%) | 233,845 |
| 25 May 2018 | USD | 0.2198 | 0.235 | 0.2063 | 0.2231 | 0.2231 | +0.004 (+1.97%) | 385,273 |
| 24 May 2018 | USD | 0.2084 | 0.2188 | 0.1945 | 0.2188 | 0.2188 | +0.01 (+4.64%) | 363,712 |
| 23 May 2018 | USD | 0.2142 | 0.2148 | 0.1867 | 0.2091 | 0.2091 | -0.005 (-2.56%) | 423,486 |
