| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.1666 | 0.1671 | 0.1488 | 0.1663 | 0.1663 | -0 (-0.24%) | 370,594 |
| 22 Mar 2018 | USD | 0.1673 | 0.1763 | 0.1513 | 0.1667 | 0.1667 | -0 (-0.12%) | 196,155 |
| 21 Mar 2018 | USD | 0.1688 | 0.1817 | 0.1538 | 0.1669 | 0.1669 | +0 (+0.12%) | 432,043 |
| 20 Mar 2018 | USD | 0.1615 | 0.17 | 0.1491 | 0.1667 | 0.1667 | +0.006 (+4.06%) | 231,255 |
| 19 Mar 2018 | USD | 0.1442 | 0.1614 | 0.1365 | 0.1602 | 0.1602 | +0.015 (+10.71%) | 333,981 |
| 18 Mar 2018 | USD | 0.1535 | 0.1535 | 0.1159 | 0.1447 | 0.1447 | -0.009 (-5.73%) | 439,065 |
| 17 Mar 2018 | USD | 0.1732 | 0.1742 | 0.1479 | 0.1535 | 0.1535 | -0.018 (-10.50%) | 173,453 |
| 16 Mar 2018 | USD | 0.1728 | 0.1803 | 0.1584 | 0.1715 | 0.1715 | +0.005 (+2.82%) | 196,434 |
| 15 Mar 2018 | USD | 0.1769 | 0.1808 | 0.1605 | 0.1668 | 0.1668 | -0.009 (-5.07%) | 316,508 |
| 14 Mar 2018 | USD | 0.2025 | 0.2134 | 0.1673 | 0.1757 | 0.1757 | -0.027 (-13.19%) | 522,478 |
| 13 Mar 2018 | USD | 0.1961 | 0.2027 | 0.1863 | 0.2024 | 0.2024 | +0.007 (+3.74%) | 493,169 |
| 12 Mar 2018 | USD | 0.1928 | 0.2025 | 0.1854 | 0.1951 | 0.1951 | +0.002 (+0.77%) | 387,762 |
| 11 Mar 2018 | USD | 0.1794 | 0.1954 | 0.1707 | 0.1936 | 0.1936 | +0.01 (+5.56%) | 270,436 |
| 10 Mar 2018 | USD | 0.19 | 0.2052 | 0.1729 | 0.1834 | 0.1834 | -0.007 (-3.52%) | 537,886 |
| 9 Mar 2018 | USD | 0.1777 | 0.1906 | 0.1617 | 0.1901 | 0.1901 | +0.012 (+6.74%) | 329,746 |
| 8 Mar 2018 | USD | 0.1875 | 0.2017 | 0.1682 | 0.1781 | 0.1781 | -0.016 (-8.05%) | 541,076 |
| 7 Mar 2018 | USD | 0.2099 | 0.212 | 0.1764 | 0.1937 | 0.1937 | -0.016 (-7.63%) | 900,820 |
| 6 Mar 2018 | USD | 0.2243 | 0.2243 | 0.1815 | 0.2097 | 0.2097 | -0.01 (-4.51%) | 644,609 |
| 5 Mar 2018 | USD | 0.2328 | 0.2328 | 0.2092 | 0.2196 | 0.2196 | -0.013 (-5.55%) | 450,286 |
| 4 Mar 2018 | USD | 0.2159 | 0.2338 | 0.1979 | 0.2325 | 0.2325 | +0.017 (+7.69%) | 694,588 |
| 3 Mar 2018 | USD | 0.2184 | 0.2529 | 0.2017 | 0.2159 | 0.2159 | -0.003 (-1.14%) | 1,126,800 |
| 2 Mar 2018 | USD | 0.2054 | 0.2308 | 0.1893 | 0.2184 | 0.2184 | +0.015 (+7.16%) | 601,696 |
| 1 Mar 2018 | USD | 0.1743 | 0.2159 | 0.1634 | 0.2038 | 0.2038 | +0.025 (+13.73%) | 682,956 |
| 28 Feb 2018 | USD | 0.164 | 0.182 | 0.1492 | 0.1792 | 0.1792 | +0.01 (+6.16%) | 574,142 |
| 27 Feb 2018 | USD | 0.1543 | 0.1732 | 0.1471 | 0.1688 | 0.1688 | +0.017 (+11.35%) | 429,090 |
| 26 Feb 2018 | USD | 0.1473 | 0.1595 | 0.1452 | 0.1516 | 0.1516 | +0.004 (+3.06%) | 278,285 |
| 25 Feb 2018 | USD | 0.1613 | 0.1649 | 0.1463 | 0.1471 | 0.1471 | -0.013 (-8.23%) | 285,702 |
| 24 Feb 2018 | USD | 0.1757 | 0.1789 | 0.1546 | 0.1603 | 0.1603 | -0.015 (-8.71%) | 293,568 |
| 23 Feb 2018 | USD | 0.1493 | 0.1912 | 0.1463 | 0.1756 | 0.1756 | +0.024 (+15.53%) | 368,147 |
| 22 Feb 2018 | USD | 0.1546 | 0.1603 | 0.1378 | 0.152 | 0.152 | -0.001 (-0.91%) | 200,214 |
