| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.1627 | 0.1712 | 0.1446 | 0.1534 | 0.1534 | -0.009 (-5.83%) | 292,808 |
| 20 Feb 2018 | USD | 0.1877 | 0.1969 | 0.162 | 0.1629 | 0.1629 | -0.025 (-13.17%) | 295,314 |
| 19 Feb 2018 | USD | 0.1833 | 0.1929 | 0.1745 | 0.1876 | 0.1876 | +0.004 (+2.01%) | 311,682 |
| 18 Feb 2018 | USD | 0.2159 | 0.2202 | 0.1781 | 0.1839 | 0.1839 | -0.039 (-17.39%) | 268,443 |
| 17 Feb 2018 | USD | 0.2047 | 0.2239 | 0.2042 | 0.2226 | 0.2226 | +0.016 (+7.69%) | 254,939 |
| 16 Feb 2018 | USD | 0.209 | 0.2271 | 0.1961 | 0.2067 | 0.2067 | -0.004 (-2.04%) | 403,906 |
| 15 Feb 2018 | USD | 0.2127 | 0.2278 | 0.1947 | 0.211 | 0.211 | -0.008 (-3.74%) | 387,720 |
| 14 Feb 2018 | USD | 0.1878 | 0.2203 | 0.1785 | 0.2192 | 0.2192 | +0.031 (+16.66%) | 292,681 |
| 13 Feb 2018 | USD | 0.1864 | 0.1967 | 0.177 | 0.1879 | 0.1879 | +0.002 (+0.97%) | 254,881 |
| 12 Feb 2018 | USD | 0.1755 | 0.1983 | 0.1674 | 0.1861 | 0.1861 | +0.001 (+0.59%) | 283,834 |
| 11 Feb 2018 | USD | 0.1847 | 0.2018 | 0.1619 | 0.185 | 0.185 | +0.006 (+3.24%) | 344,008 |
| 10 Feb 2018 | USD | 0.2158 | 0.2279 | 0.1759 | 0.1792 | 0.1792 | -0.037 (-17.00%) | 367,582 |
| 9 Feb 2018 | USD | 0.2088 | 0.2264 | 0.1862 | 0.2159 | 0.2159 | +0.01 (+5.06%) | 219,422 |
| 8 Feb 2018 | USD | 0.1992 | 0.2314 | 0.192 | 0.2055 | 0.2055 | +0.004 (+2.19%) | 270,839 |
| 7 Feb 2018 | USD | 0.2202 | 0.2487 | 0.1995 | 0.2011 | 0.2011 | -0.026 (-11.37%) | 285,226 |
| 6 Feb 2018 | USD | 0.1638 | 0.2403 | 0.1158 | 0.2269 | 0.2269 | +0.065 (+39.80%) | 487,902 |
| 5 Feb 2018 | USD | 0.2347 | 0.2545 | 0.1436 | 0.1623 | 0.1623 | -0.083 (-33.92%) | 505,583 |
| 4 Feb 2018 | USD | 0.3084 | 0.3226 | 0.2324 | 0.2456 | 0.2456 | -0.063 (-20.39%) | 617,808 |
| 3 Feb 2018 | USD | 0.2746 | 0.3383 | 0.2494 | 0.3085 | 0.3085 | +0.036 (+13.25%) | 656,309 |
| 2 Feb 2018 | USD | 0.324 | 0.324 | 0.1957 | 0.2724 | 0.2724 | -0.048 (-15.09%) | 608,531 |
| 1 Feb 2018 | USD | 0.3723 | 0.4063 | 0.3019 | 0.3208 | 0.3208 | -0.052 (-13.93%) | 1,724,810 |
| 31 Jan 2018 | USD | 0.36 | 0.4003 | 0.3446 | 0.3727 | 0.3727 | +0.013 (+3.70%) | 2,353,060 |
| 30 Jan 2018 | USD | 0.3755 | 0.4538 | 0.3417 | 0.3594 | 0.3594 | -0.02 (-5.25%) | 4,861,060 |
| 29 Jan 2018 | USD | 0.4239 | 0.4399 | 0.3069 | 0.3793 | 0.3793 | -0.049 (-11.50%) | 2,748,560 |
| 28 Jan 2018 | USD | 0.4086 | 0.4788 | 0.4043 | 0.4286 | 0.4286 | +0.023 (+5.62%) | 5,158,430 |
| 27 Jan 2018 | USD | 0.2829 | 0.4069 | 0.2828 | 0.4058 | 0.4058 | +0.119 (+41.30%) | 4,275,170 |
| 26 Jan 2018 | USD | 0.2344 | 0.3272 | 0.2184 | 0.2872 | 0.2872 | +0.051 (+21.49%) | 3,770,350 |
| 25 Jan 2018 | USD | 0.1417 | 0.2431 | 0.1417 | 0.2364 | 0.2364 | 0.0 (0.0%) | 3,901,170 |
