Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.6656 | 0.7334 | 0.6521 | 0.6969 | 0.6969 | +0.031 (+4.70%) | 1,680,766 |
31 Mar 2022 | USD | 0.6894 | 0.7119 | 0.6597 | 0.6656 | 0.6656 | -0.026 (-3.83%) | 970,600 |
30 Mar 2022 | USD | 0.6953 | 0.7174 | 0.6764 | 0.6921 | 0.6921 | -0.003 (-0.39%) | 1,273,422 |
29 Mar 2022 | USD | 0.7188 | 0.7451 | 0.6893 | 0.6948 | 0.6948 | -0.025 (-3.41%) | 1,739,325 |
28 Mar 2022 | USD | 0.723 | 0.7777 | 0.7068 | 0.7193 | 0.7193 | -0.01 (-1.43%) | 2,060,497 |
27 Mar 2022 | USD | 0.6797 | 0.7502 | 0.6636 | 0.7297 | 0.7297 | +0.051 (+7.48%) | 2,367,548 |
26 Mar 2022 | USD | 0.6647 | 0.7253 | 0.6357 | 0.6789 | 0.6789 | +0.014 (+2.11%) | 3,455,301 |
25 Mar 2022 | USD | 0.6691 | 0.6898 | 0.6151 | 0.6649 | 0.6649 | -0.004 (-0.67%) | 2,591,433 |
24 Mar 2022 | USD | 0.7102 | 0.7102 | 0.6604 | 0.6694 | 0.6694 | -0.043 (-6.00%) | 2,732,470 |
23 Mar 2022 | USD | 0.7544 | 0.8018 | 0.6549 | 0.7121 | 0.7121 | -0.045 (-5.94%) | 8,759,474 |
22 Mar 2022 | USD | 0.629 | 0.8885 | 0.5705 | 0.7571 | 0.7571 | +0.123 (+19.36%) | 27,452,783 |
21 Mar 2022 | USD | 0.4433 | 0.6343 | 0.4391 | 0.6343 | 0.6343 | +0.191 (+43.12%) | 3,723,795 |
20 Mar 2022 | USD | 0.4543 | 0.5118 | 0.4304 | 0.4432 | 0.4432 | -0.011 (-2.36%) | 1,114,112 |
19 Mar 2022 | USD | 0.446 | 0.4681 | 0.4254 | 0.4539 | 0.4539 | +0.009 (+2%) | 912,735 |
18 Mar 2022 | USD | 0.4098 | 0.4528 | 0.4008 | 0.445 | 0.445 | +0.036 (+8.80%) | 896,106 |
17 Mar 2022 | USD | 0.4187 | 0.4214 | 0.4002 | 0.409 | 0.409 | -0.011 (-2.55%) | 735,646 |
16 Mar 2022 | USD | 0.3728 | 0.44 | 0.3728 | 0.4197 | 0.4197 | +0.047 (+12.73%) | 1,268,876 |
15 Mar 2022 | USD | 0.3851 | 0.4003 | 0.3684 | 0.3723 | 0.3723 | -0.011 (-2.95%) | 667,996 |
14 Mar 2022 | USD | 0.401 | 0.4038 | 0.3661 | 0.3836 | 0.3836 | -0.017 (-4.27%) | 547,972 |
13 Mar 2022 | USD | 0.4112 | 0.4146 | 0.3989 | 0.4007 | 0.4007 | -0.009 (-2.29%) | 370,629 |
12 Mar 2022 | USD | 0.4159 | 0.4307 | 0.4039 | 0.4101 | 0.4101 | -0.006 (-1.37%) | 286,246 |
11 Mar 2022 | USD | 0.4167 | 0.4216 | 0.4026 | 0.4158 | 0.4158 | -0 (-0.07%) | 463,696 |
10 Mar 2022 | USD | 0.4452 | 0.4514 | 0.4088 | 0.4161 | 0.4161 | -0.026 (-5.99%) | 575,428 |
9 Mar 2022 | USD | 0.4204 | 0.4697 | 0.4176 | 0.4426 | 0.4426 | +0.022 (+5.33%) | 594,346 |
8 Mar 2022 | USD | 0.4142 | 0.4266 | 0.4076 | 0.4202 | 0.4202 | +0.004 (+0.91%) | 591,573 |
7 Mar 2022 | USD | 0.4253 | 0.4537 | 0.4164 | 0.4164 | 0.4164 | -0.009 (-2.12%) | 1,474,116 |
6 Mar 2022 | USD | 0.4594 | 0.49 | 0.4248 | 0.4254 | 0.4254 | -0.033 (-7.28%) | 2,909,907 |
5 Mar 2022 | USD | 0.4505 | 0.4613 | 0.4371 | 0.4588 | 0.4588 | +0.008 (+1.84%) | 1,340,370 |
4 Mar 2022 | USD | 0.4936 | 0.5045 | 0.4484 | 0.4505 | 0.4505 | -0.043 (-8.69%) | 2,399,714 |
3 Mar 2022 | USD | 0.5115 | 0.5291 | 0.4825 | 0.4934 | 0.4934 | -0.018 (-3.44%) | 2,206,753 |