| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.5255 | 0.5757 | 0.5042 | 0.511 | 0.511 | -0.012 (-2.31%) | 2,845,759 |
| 1 Mar 2022 | USD | 0.4969 | 0.5338 | 0.4741 | 0.5231 | 0.5231 | +0.025 (+5.12%) | 2,455,007 |
| 28 Feb 2022 | USD | 0.4435 | 0.4998 | 0.4299 | 0.4976 | 0.4976 | +0.054 (+12.10%) | 1,039,465 |
| 27 Feb 2022 | USD | 0.4606 | 0.4702 | 0.4369 | 0.4439 | 0.4439 | -0.016 (-3.48%) | 490,124 |
| 26 Feb 2022 | USD | 0.464 | 0.4804 | 0.4463 | 0.4599 | 0.4599 | -0.005 (-1.03%) | 555,818 |
| 25 Feb 2022 | USD | 0.4315 | 0.4684 | 0.41 | 0.4647 | 0.4647 | +0.033 (+7.69%) | 1,311,935 |
| 24 Feb 2022 | USD | 0.4387 | 0.4408 | 0.3592 | 0.4315 | 0.4315 | -0.007 (-1.62%) | 2,179,099 |
| 23 Feb 2022 | USD | 0.457 | 0.4885 | 0.4363 | 0.4386 | 0.4386 | -0.02 (-4.40%) | 816,641 |
| 22 Feb 2022 | USD | 0.4409 | 0.4774 | 0.4092 | 0.4588 | 0.4588 | +0.017 (+3.78%) | 2,007,340 |
| 21 Feb 2022 | USD | 0.5119 | 0.5298 | 0.4416 | 0.4421 | 0.4421 | -0.069 (-13.50%) | 1,042,686 |
| 20 Feb 2022 | USD | 0.5457 | 0.5521 | 0.4836 | 0.5111 | 0.5111 | -0.035 (-6.34%) | 1,504,879 |
| 19 Feb 2022 | USD | 0.5691 | 0.5953 | 0.5317 | 0.5457 | 0.5457 | -0.023 (-4.01%) | 862,476 |
| 18 Feb 2022 | USD | 0.6274 | 0.6352 | 0.5638 | 0.5685 | 0.5685 | -0.061 (-9.69%) | 785,195 |
| 17 Feb 2022 | USD | 0.6972 | 0.6972 | 0.6178 | 0.6295 | 0.6295 | -0.071 (-10.12%) | 1,007,316 |
| 16 Feb 2022 | USD | 0.661 | 0.7004 | 0.6503 | 0.7004 | 0.7004 | +0.04 (+5.99%) | 396,447 |
| 15 Feb 2022 | USD | 0.6369 | 0.6773 | 0.6247 | 0.6608 | 0.6608 | +0.025 (+3.85%) | 473,012 |
| 14 Feb 2022 | USD | 0.6287 | 0.6445 | 0.5992 | 0.6363 | 0.6363 | +0.007 (+1.14%) | 484,443 |
| 13 Feb 2022 | USD | 0.6487 | 0.6501 | 0.6248 | 0.6291 | 0.6291 | -0.012 (-1.93%) | 219,264 |
| 12 Feb 2022 | USD | 0.6551 | 0.6748 | 0.6395 | 0.6415 | 0.6415 | -0.016 (-2.43%) | 348,166 |
| 11 Feb 2022 | USD | 0.7206 | 0.7366 | 0.6486 | 0.6575 | 0.6575 | -0.065 (-8.93%) | 414,111 |
| 10 Feb 2022 | USD | 0.7648 | 0.7648 | 0.7073 | 0.722 | 0.722 | -0.043 (-5.68%) | 301,193 |
| 9 Feb 2022 | USD | 0.7526 | 0.7852 | 0.7422 | 0.7655 | 0.7655 | +0.014 (+1.81%) | 248,529 |
| 8 Feb 2022 | USD | 0.791 | 0.8014 | 0.7277 | 0.7519 | 0.7519 | -0.041 (-5.19%) | 451,280 |
| 7 Feb 2022 | USD | 0.7748 | 0.8221 | 0.7569 | 0.7931 | 0.7931 | +0.022 (+2.80%) | 561,483 |
| 6 Feb 2022 | USD | 0.7732 | 0.8422 | 0.7466 | 0.7715 | 0.7715 | -0.003 (-0.44%) | 1,290,601 |
| 5 Feb 2022 | USD | 0.6775 | 0.8361 | 0.6634 | 0.7749 | 0.7749 | +0.1 (+14.80%) | 1,325,110 |
| 4 Feb 2022 | USD | 0.6167 | 0.6844 | 0.6167 | 0.675 | 0.675 | +0.058 (+9.33%) | 510,088 |
| 3 Feb 2022 | USD | 0.6293 | 0.6319 | 0.6079 | 0.6174 | 0.6174 | -0.011 (-1.73%) | 216,740 |
| 2 Feb 2022 | USD | 0.7212 | 0.7212 | 0.6283 | 0.6283 | 0.6283 | -0.101 (-13.81%) | 832,168 |
| 1 Feb 2022 | USD | 0.6184 | 0.7376 | 0.6161 | 0.729 | 0.729 | +0.112 (+18.08%) | 1,464,685 |
