Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 52 |
9 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 55 |
8 Jun 2022 | USD | 0.0032 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 60 |
7 Jun 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 61 |
6 Jun 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 58 |
5 Jun 2022 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 49 |
4 Jun 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 54 |
3 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 66 |
2 Jun 2022 | USD | 0.0033 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 63 |
1 Jun 2022 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 68 |
31 May 2022 | USD | 0.0034 | 0.004 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 58 |
30 May 2022 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 65 |
29 May 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 68 |
28 May 2022 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 55 |
27 May 2022 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 58 |
26 May 2022 | USD | 0.0027 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 58 |
25 May 2022 | USD | 0.0036 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-25%) | 84 |
24 May 2022 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | -0 (-5.26%) | 58 |
23 May 2022 | USD | 0.0038 | 0.004 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 52 |
22 May 2022 | USD | 0.0035 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0 (+8.57%) | 77 |
21 May 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 53 |
20 May 2022 | USD | 0.0037 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 53 |
19 May 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 68 |
18 May 2022 | USD | 0.0039 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 47 |
17 May 2022 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | +0 (+5.41%) | 84 |
16 May 2022 | USD | 0.0035 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 75 |
15 May 2022 | USD | 0.003 | 0.0039 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 85 |
14 May 2022 | USD | 0.0034 | 0.0041 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 66 |
13 May 2022 | USD | 0.0031 | 0.0035 | 0.0025 | 0.0034 | 0.0034 | +0 (+13.33%) | 70 |
12 May 2022 | USD | 0.0035 | 0.0038 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 118 |