Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0042 | 0.0047 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 71 |
10 May 2022 | USD | 0.0043 | 0.0048 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 65 |
9 May 2022 | USD | 0.0046 | 0.0049 | 0.0036 | 0.0043 | 0.0043 | -0 (-6.52%) | 74 |
8 May 2022 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 93 |
7 May 2022 | USD | 0.0042 | 0.0052 | 0.0005 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 95 |
6 May 2022 | USD | 0.0051 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 117 |
5 May 2022 | USD | 0.0051 | 0.0058 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 117 |
4 May 2022 | USD | 0.0052 | 0.0057 | 0.0045 | 0.0051 | 0.0051 | -0 (-1.92%) | 99 |
3 May 2022 | USD | 0.0053 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | -0 (-1.89%) | 92 |
2 May 2022 | USD | 0.0049 | 0.0056 | 0.0047 | 0.0053 | 0.0053 | +0 (+8.16%) | 91 |
1 May 2022 | USD | 0.005 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 98 |
30 Apr 2022 | USD | 0.005 | 0.0056 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 65 |
29 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 98 |
28 Apr 2022 | USD | 0.0057 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | -0 (-1.75%) | 126 |
27 Apr 2022 | USD | 0.005 | 0.0058 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 105 |
26 Apr 2022 | USD | 0.0056 | 0.0059 | 0.0049 | 0.005 | 0.005 | -0.001 (-10.71%) | 101 |
25 Apr 2022 | USD | 0.0048 | 0.0059 | 0.0048 | 0.0056 | 0.0056 | +0.005 (+460.00%) | 114 |
16 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
7 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 5 |
6 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 5 |
5 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
4 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
18 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
17 Mar 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 17 |
5 Mar 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
4 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 13 |
3 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |