Tradcoin Recent Share Price (CC:TRAD-USD)

CC:TRAD-USD - Tradcoin Tradcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	0.0064	0.0072	0.0053	0.0067	0.0067	+0 (+4.69%)	137
25 Nov 2021	USD	0.0078	0.0078	0.0053	0.0064	0.0064	-0.001 (-17.95%)	187
24 Nov 2021	USD	0.0085	0.0085	0.0075	0.0078	0.0078	-0.001 (-8.24%)	161
23 Nov 2021	USD	0.0072	0.0085	0.0066	0.0085	0.0085	+0.001 (+18.06%)	161
22 Nov 2021	USD	0.0079	0.0082	0.0067	0.0072	0.0072	-0.001 (-10%)	127
21 Nov 2021	USD	0.0088	0.0088	0.0074	0.008	0.008	-0.001 (-9.09%)	163
20 Nov 2021	USD	0.0085	0.0088	0.0073	0.0088	0.0088	+0 (+3.53%)	171
19 Nov 2021	USD	0.0074	0.0085	0.0066	0.0085	0.0085	+0.001 (+16.44%)	161
18 Nov 2021	USD	0.0082	0.0085	0.007	0.0073	0.0073	-0.001 (-10.98%)	141
17 Nov 2021	USD	0.0075	0.0084	0.0071	0.0082	0.0082	+0.001 (+9.33%)	160
16 Nov 2021	USD	0.009	0.009	0.0069	0.0075	0.0075	-0.002 (-16.67%)	153
15 Nov 2021	USD	0.0081	0.009	0.0071	0.009	0.009	+0.001 (+11.11%)	119
14 Nov 2021	USD	0.0083	0.0091	0.0069	0.0081	0.0081	-0 (-2.41%)	203
13 Nov 2021	USD	0.008	0.0092	0.0077	0.0083	0.0083	+0 (+3.75%)	144
12 Nov 2021	USD	0.0079	0.0093	0.0078	0.008	0.008	+0 (+1.27%)	135
11 Nov 2021	USD	0.0055	0.0094	0.0046	0.0079	0.0079	+0.002 (+43.64%)	167
10 Nov 2021	USD	0.0044	0.0055	0.0034	0.0055	0.0055	+0.001 (+25.00%)	294
9 Nov 2021	USD	0.0089	0.0095	0.0043	0.0044	0.0044	-0.004 (-50.56%)	331
8 Nov 2021	USD	0.0074	0.0093	0.0072	0.0089	0.0089	+0.002 (+20.27%)	136
7 Nov 2021	USD	0.0085	0.0089	0.0073	0.0074	0.0074	-0.001 (-12.94%)	145
6 Nov 2021	USD	0.0071	0.0087	0.0071	0.0085	0.0085	+0.001 (+19.72%)	146
5 Nov 2021	USD	0.0046	0.0078	0.0037	0.0071	0.0071	+0.003 (+54.35%)	153
4 Nov 2021	USD	0.0085	0.0091	0.0044	0.0046	0.0046	-0.004 (-45.88%)	403
3 Nov 2021	USD	0.0081	0.0091	0.0075	0.0085	0.0085	+0 (+4.94%)	152
2 Nov 2021	USD	0.0065	0.0089	0.0065	0.0081	0.0081	+0.002 (+24.62%)	99
1 Nov 2021	USD	0.004	0.0073	0.0006	0.0065	0.0065	+0.003 (+62.50%)	140
31 Oct 2021	USD	0.0073	0.0086	0.0035	0.004	0.004	-0.003 (-45.21%)	239
30 Oct 2021	USD	0.0083	0.0085	0.0069	0.0073	0.0073	-0.001 (-12.05%)	138
29 Oct 2021	USD	0.0075	0.0087	0.0075	0.0083	0.0083	+0.001 (+10.67%)	175
28 Oct 2021	USD	0.0076	0.0081	0.0069	0.0075	0.0075	-0 (-1.32%)	122

First
3
4
5
6
7
Last

Unicorn Response |