| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0435 | 0.0456 | 0.0427 | 0.0434 | 0.0434 | -0 (-0.23%) | 24,983 |
| 11 Sep 2022 | USD | 0.0433 | 0.0488 | 0.0433 | 0.0435 | 0.0435 | +0 (+0.69%) | 62,143 |
| 10 Sep 2022 | USD | 0.0426 | 0.045 | 0.0421 | 0.0432 | 0.0432 | +0.001 (+1.17%) | 41,830 |
| 9 Sep 2022 | USD | 0.0423 | 0.0447 | 0.0416 | 0.0427 | 0.0427 | +0 (+0.95%) | 62,542 |
| 8 Sep 2022 | USD | 0.0425 | 0.0447 | 0.0412 | 0.0423 | 0.0423 | -0 (-0.47%) | 28,888 |
| 7 Sep 2022 | USD | 0.0441 | 0.0487 | 0.0386 | 0.0425 | 0.0425 | -0.002 (-3.63%) | 82,363 |
| 6 Sep 2022 | USD | 0.0465 | 0.0478 | 0.0441 | 0.0441 | 0.0441 | -0.002 (-4.96%) | 44,963 |
| 5 Sep 2022 | USD | 0.0483 | 0.0487 | 0.046 | 0.0464 | 0.0464 | -0.002 (-4.13%) | 25,945 |
| 4 Sep 2022 | USD | 0.0481 | 0.0484 | 0.047 | 0.0484 | 0.0484 | +0 (+0.62%) | 26,223 |
| 3 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0475 | 0.0481 | 0.0481 | -0 (-0.82%) | 23,393 |
| 2 Sep 2022 | USD | 0.0479 | 0.0486 | 0.0472 | 0.0485 | 0.0485 | +0.001 (+1.25%) | 11,762 |
| 1 Sep 2022 | USD | 0.0476 | 0.0488 | 0.047 | 0.0479 | 0.0479 | +0.001 (+1.27%) | 46,411 |
| 31 Aug 2022 | USD | 0.0492 | 0.0494 | 0.0468 | 0.0473 | 0.0473 | -0.002 (-3.86%) | 24,751 |
| 30 Aug 2022 | USD | 0.0497 | 0.0505 | 0.0482 | 0.0492 | 0.0492 | -0.001 (-1.01%) | 51,598 |
| 29 Aug 2022 | USD | 0.049 | 0.0507 | 0.0481 | 0.0497 | 0.0497 | +0.001 (+1.43%) | 48,705 |
| 28 Aug 2022 | USD | 0.0488 | 0.05 | 0.0482 | 0.049 | 0.049 | +0 (+0.41%) | 25,541 |
| 27 Aug 2022 | USD | 0.0491 | 0.0501 | 0.0484 | 0.0488 | 0.0488 | -0 (-0.61%) | 50,682 |
| 26 Aug 2022 | USD | 0.0498 | 0.0548 | 0.0488 | 0.0491 | 0.0491 | -0.001 (-1.41%) | 46,782 |
| 25 Aug 2022 | USD | 0.0504 | 0.0519 | 0.0492 | 0.0498 | 0.0498 | -0.001 (-1.19%) | 66,276 |
| 24 Aug 2022 | USD | 0.0502 | 0.0584 | 0.0491 | 0.0504 | 0.0504 | +0 (+0.20%) | 57,899 |
| 23 Aug 2022 | USD | 0.0488 | 0.0518 | 0.0486 | 0.0503 | 0.0503 | +0.002 (+3.29%) | 26,365 |
| 22 Aug 2022 | USD | 0.0509 | 0.0514 | 0.0486 | 0.0487 | 0.0487 | -0.002 (-3.75%) | 32,515 |
| 21 Aug 2022 | USD | 0.0504 | 0.0589 | 0.0493 | 0.0506 | 0.0506 | +0 (+0.40%) | 48,126 |
| 20 Aug 2022 | USD | 0.0535 | 0.0538 | 0.0494 | 0.0504 | 0.0504 | -0.003 (-5.62%) | 35,245 |
| 19 Aug 2022 | USD | 0.057 | 0.0576 | 0.0531 | 0.0534 | 0.0534 | -0.004 (-6.32%) | 41,064 |
| 18 Aug 2022 | USD | 0.0585 | 0.0585 | 0.0569 | 0.057 | 0.057 | -0.002 (-2.56%) | 18,186 |
| 17 Aug 2022 | USD | 0.0595 | 0.0615 | 0.0585 | 0.0585 | 0.0585 | -0.001 (-1.68%) | 27,055 |
| 16 Aug 2022 | USD | 0.0631 | 0.0631 | 0.0593 | 0.0595 | 0.0595 | -0.004 (-5.71%) | 15,013 |
| 15 Aug 2022 | USD | 0.0633 | 0.0634 | 0.0621 | 0.0631 | 0.0631 | -0 (-0.32%) | 21,985 |
| 14 Aug 2022 | USD | 0.062 | 0.0644 | 0.0618 | 0.0633 | 0.0633 | +0.001 (+1.93%) | 17,227 |
