| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0621 | 0.0649 | 0.0617 | 0.0621 | 0.0621 | 0.0 (0.0%) | 20,709 |
| 12 Aug 2022 | USD | 0.062 | 0.0641 | 0.0613 | 0.0621 | 0.0621 | +0 (+0.16%) | 15,828 |
| 11 Aug 2022 | USD | 0.0632 | 0.0632 | 0.0616 | 0.062 | 0.062 | -0.001 (-1.90%) | 21,678 |
| 10 Aug 2022 | USD | 0.064 | 0.0643 | 0.061 | 0.0632 | 0.0632 | -0.001 (-1.25%) | 50,132 |
| 9 Aug 2022 | USD | 0.0628 | 0.066 | 0.0608 | 0.064 | 0.064 | +0.001 (+1.91%) | 50,627 |
| 8 Aug 2022 | USD | 0.065 | 0.0656 | 0.0603 | 0.0628 | 0.0628 | -0.002 (-3.38%) | 39,812 |
| 7 Aug 2022 | USD | 0.0629 | 0.066 | 0.0627 | 0.065 | 0.065 | +0.002 (+3.01%) | 27,798 |
| 6 Aug 2022 | USD | 0.062 | 0.0646 | 0.062 | 0.0631 | 0.0631 | +0.001 (+1.77%) | 32,520 |
| 5 Aug 2022 | USD | 0.0616 | 0.0627 | 0.0611 | 0.062 | 0.062 | +0 (+0.65%) | 16,458 |
| 4 Aug 2022 | USD | 0.0606 | 0.0628 | 0.0601 | 0.0616 | 0.0616 | +0.001 (+1.82%) | 25,455 |
| 3 Aug 2022 | USD | 0.0594 | 0.062 | 0.0591 | 0.0605 | 0.0605 | +0.001 (+1.85%) | 15,562 |
| 2 Aug 2022 | USD | 0.0598 | 0.0626 | 0.058 | 0.0594 | 0.0594 | -0 (-0.50%) | 35,374 |
| 1 Aug 2022 | USD | 0.0598 | 0.0639 | 0.0584 | 0.0597 | 0.0597 | -0 (-0.17%) | 46,370 |
| 31 Jul 2022 | USD | 0.0586 | 0.0653 | 0.058 | 0.0598 | 0.0598 | +0.001 (+1.87%) | 113,979 |
| 30 Jul 2022 | USD | 0.0573 | 0.0667 | 0.0567 | 0.0587 | 0.0587 | +0.001 (+2.44%) | 121,490 |
| 29 Jul 2022 | USD | 0.0587 | 0.0619 | 0.0569 | 0.0573 | 0.0573 | -0.002 (-2.88%) | 54,248 |
| 28 Jul 2022 | USD | 0.0555 | 0.0679 | 0.0555 | 0.059 | 0.059 | +0.004 (+6.31%) | 89,992 |
| 27 Jul 2022 | USD | 0.0553 | 0.0584 | 0.054 | 0.0555 | 0.0555 | +0.001 (+1.83%) | 52,118 |
| 26 Jul 2022 | USD | 0.0563 | 0.0563 | 0.054 | 0.0545 | 0.0545 | -0.002 (-3.20%) | 27,966 |
| 25 Jul 2022 | USD | 0.0593 | 0.0593 | 0.0562 | 0.0563 | 0.0563 | -0.003 (-5.06%) | 55,698 |
| 24 Jul 2022 | USD | 0.0597 | 0.0601 | 0.0581 | 0.0593 | 0.0593 | -0 (-0.67%) | 49,960 |
| 23 Jul 2022 | USD | 0.0602 | 0.0622 | 0.058 | 0.0597 | 0.0597 | -0.001 (-0.83%) | 50,739 |
| 22 Jul 2022 | USD | 0.0612 | 0.0623 | 0.0591 | 0.0602 | 0.0602 | -0.001 (-1.47%) | 77,597 |
| 21 Jul 2022 | USD | 0.0587 | 0.0653 | 0.0578 | 0.0611 | 0.0611 | +0.002 (+4.09%) | 114,343 |
| 20 Jul 2022 | USD | 0.0575 | 0.06 | 0.0574 | 0.0587 | 0.0587 | +0.001 (+2.09%) | 52,650 |
| 19 Jul 2022 | USD | 0.056 | 0.0601 | 0.056 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 71,707 |
| 18 Jul 2022 | USD | 0.0564 | 0.0605 | 0.0556 | 0.056 | 0.056 | -0 (-0.53%) | 63,167 |
| 17 Jul 2022 | USD | 0.0582 | 0.0595 | 0.0557 | 0.0563 | 0.0563 | -0.002 (-3.10%) | 65,910 |
| 16 Jul 2022 | USD | 0.0573 | 0.0611 | 0.057 | 0.0581 | 0.0581 | +0.001 (+1.57%) | 76,913 |
| 15 Jul 2022 | USD | 0.0579 | 0.0607 | 0.0568 | 0.0572 | 0.0572 | -0.001 (-1.21%) | 72,263 |
