| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.2003 | 0.2003 | 0.1781 | 0.1935 | 0.1935 | -0.007 (-3.39%) | 1,167,233 |
| 19 Jan 2021 | USD | 0.1974 | 0.2146 | 0.1855 | 0.2003 | 0.2003 | +0.003 (+1.47%) | 1,466,058 |
| 18 Jan 2021 | USD | 0.2063 | 0.2161 | 0.1943 | 0.1974 | 0.1974 | -0.009 (-4.31%) | 1,197,948 |
| 17 Jan 2021 | USD | 0.2192 | 0.224 | 0.2025 | 0.2063 | 0.2063 | -0.013 (-5.89%) | 1,120,938 |
| 16 Jan 2021 | USD | 0.2062 | 0.2269 | 0.1987 | 0.2192 | 0.2192 | +0.013 (+6.46%) | 1,167,437 |
| 15 Jan 2021 | USD | 0.2307 | 0.2343 | 0.203 | 0.2059 | 0.2059 | -0.024 (-10.24%) | 1,379,287 |
| 14 Jan 2021 | USD | 0.2165 | 0.2351 | 0.2131 | 0.2294 | 0.2294 | +0.013 (+5.96%) | 954,525 |
| 13 Jan 2021 | USD | 0.2037 | 0.2226 | 0.1896 | 0.2165 | 0.2165 | +0.013 (+6.65%) | 1,693,883 |
| 12 Jan 2021 | USD | 0.2053 | 0.2269 | 0.1966 | 0.203 | 0.203 | -0.003 (-1.22%) | 1,561,815 |
| 11 Jan 2021 | USD | 0.2266 | 0.2288 | 0.1843 | 0.2055 | 0.2055 | -0.022 (-9.59%) | 2,170,466 |
| 10 Jan 2021 | USD | 0.2353 | 0.2546 | 0.2198 | 0.2273 | 0.2273 | -0.01 (-4.17%) | 1,217,727 |
| 9 Jan 2021 | USD | 0.2392 | 0.2605 | 0.224 | 0.2372 | 0.2372 | -0.003 (-1.08%) | 1,619,861 |
| 8 Jan 2021 | USD | 0.2352 | 0.2646 | 0.2117 | 0.2398 | 0.2398 | +0.005 (+2.00%) | 2,379,044 |
| 7 Jan 2021 | USD | 0.2085 | 0.2475 | 0.2015 | 0.2351 | 0.2351 | +0.027 (+12.87%) | 1,806,974 |
| 6 Jan 2021 | USD | 0.2083 | 0.222 | 0.2022 | 0.2083 | 0.2083 | +0 (+0.10%) | 1,018,232 |
| 5 Jan 2021 | USD | 0.1967 | 0.2109 | 0.1849 | 0.2081 | 0.2081 | +0.012 (+5.96%) | 1,273,011 |
| 4 Jan 2021 | USD | 0.1962 | 0.23 | 0.1754 | 0.1964 | 0.1964 | +0 (+0.20%) | 1,922,917 |
| 3 Jan 2021 | USD | 0.1536 | 0.2169 | 0.1527 | 0.196 | 0.196 | +0.042 (+27.44%) | 1,801,654 |
| 2 Jan 2021 | USD | 0.1498 | 0.1582 | 0.1438 | 0.1538 | 0.1538 | +0.004 (+2.88%) | 733,219 |
| 1 Jan 2021 | USD | 0.1483 | 0.1594 | 0.1442 | 0.1495 | 0.1495 | +0.001 (+0.88%) | 623,181 |
| 31 Dec 2020 | USD | 0.1416 | 0.1487 | 0.1384 | 0.1482 | 0.1482 | +0.006 (+4.59%) | 836,662 |
| 30 Dec 2020 | USD | 0.1355 | 0.143 | 0.1348 | 0.1417 | 0.1417 | +0.006 (+4.58%) | 548,522 |
| 29 Dec 2020 | USD | 0.1485 | 0.1485 | 0.1261 | 0.1355 | 0.1355 | -0.011 (-7.57%) | 828,404 |
| 28 Dec 2020 | USD | 0.142 | 0.154 | 0.1383 | 0.1466 | 0.1466 | +0.005 (+3.39%) | 924,480 |
| 27 Dec 2020 | USD | 0.1494 | 0.1639 | 0.1345 | 0.1418 | 0.1418 | -0.008 (-5.21%) | 1,274,060 |
| 26 Dec 2020 | USD | 0.1495 | 0.1568 | 0.1414 | 0.1496 | 0.1496 | +0.001 (+0.40%) | 665,215 |
| 25 Dec 2020 | USD | 0.1544 | 0.1692 | 0.1452 | 0.149 | 0.149 | -0.005 (-3.31%) | 658,291 |
| 24 Dec 2020 | USD | 0.1511 | 0.1557 | 0.1467 | 0.1541 | 0.1541 | +0.003 (+2.05%) | 485,011 |
| 23 Dec 2020 | USD | 0.1547 | 0.1698 | 0.1489 | 0.151 | 0.151 | -0.004 (-2.52%) | 977,679 |
| 22 Dec 2020 | USD | 0.1469 | 0.1593 | 0.1463 | 0.1549 | 0.1549 | +0.008 (+5.52%) | 849,755 |
