| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.1569 | 0.1608 | 0.138 | 0.1468 | 0.1468 | -0.01 (-6.56%) | 807,517 |
| 20 Dec 2020 | USD | 0.1573 | 0.1687 | 0.1507 | 0.1571 | 0.1571 | -0 (-0.19%) | 986,174 |
| 19 Dec 2020 | USD | 0.1346 | 0.1626 | 0.1315 | 0.1574 | 0.1574 | +0.023 (+16.85%) | 1,155,594 |
| 18 Dec 2020 | USD | 0.1649 | 0.1664 | 0.1281 | 0.1347 | 0.1347 | -0.03 (-18.46%) | 1,116,194 |
| 17 Dec 2020 | USD | 0.1852 | 0.1884 | 0.1629 | 0.1652 | 0.1652 | -0.02 (-10.85%) | 857,747 |
| 16 Dec 2020 | USD | 0.1846 | 0.1894 | 0.1684 | 0.1853 | 0.1853 | +0.001 (+0.43%) | 956,684 |
| 15 Dec 2020 | USD | 0.1957 | 0.2007 | 0.1767 | 0.1845 | 0.1845 | -0.011 (-5.72%) | 779,532 |
| 14 Dec 2020 | USD | 0.2044 | 0.2091 | 0.1926 | 0.1957 | 0.1957 | -0.009 (-4.26%) | 900,787 |
| 13 Dec 2020 | USD | 0.2031 | 0.2076 | 0.1984 | 0.2044 | 0.2044 | +0.001 (+0.69%) | 93,500 |
| 12 Dec 2020 | USD | 0.2017 | 0.2082 | 0.1981 | 0.203 | 0.203 | +0.001 (+0.64%) | 125,511 |
| 11 Dec 2020 | USD | 0.2231 | 0.2231 | 0.1959 | 0.2017 | 0.2017 | -0.021 (-9.63%) | 259,428 |
| 10 Dec 2020 | USD | 0.2184 | 0.2396 | 0.2161 | 0.2232 | 0.2232 | +0.005 (+2.15%) | 256,772 |
| 9 Dec 2020 | USD | 0.2153 | 0.2193 | 0.2017 | 0.2185 | 0.2185 | +0.003 (+1.49%) | 173,158 |
| 8 Dec 2020 | USD | 0.2246 | 0.2304 | 0.2101 | 0.2153 | 0.2153 | -0.003 (-1.46%) | 331,141 |
| 7 Dec 2020 | USD | 0.216 | 0.2323 | 0.214 | 0.2185 | 0.2185 | +0.003 (+1.16%) | 349,295 |
| 6 Dec 2020 | USD | 0.2087 | 0.2235 | 0.1998 | 0.216 | 0.216 | +0.007 (+3.50%) | 419,468 |
| 5 Dec 2020 | USD | 0.2077 | 0.2123 | 0.2007 | 0.2087 | 0.2087 | +0.003 (+1.56%) | 201,040 |
| 4 Dec 2020 | USD | 0.2203 | 0.2294 | 0.1986 | 0.2055 | 0.2055 | -0.015 (-6.72%) | 510,995 |
| 3 Dec 2020 | USD | 0.2315 | 0.2391 | 0.2129 | 0.2203 | 0.2203 | -0.011 (-4.84%) | 490,158 |
| 2 Dec 2020 | USD | 0.24 | 0.2424 | 0.216 | 0.2315 | 0.2315 | -0.009 (-3.58%) | 467,509 |
| 1 Dec 2020 | USD | 0.2527 | 0.2575 | 0.2296 | 0.2401 | 0.2401 | -0.01 (-4.00%) | 401,124 |
| 30 Nov 2020 | USD | 0.2475 | 0.2764 | 0.24 | 0.2501 | 0.2501 | -0.005 (-1.88%) | 686,788 |
| 29 Nov 2020 | USD | 0.222 | 0.2608 | 0.2163 | 0.2549 | 0.2549 | +0.03 (+13.39%) | 517,331 |
| 28 Nov 2020 | USD | 0.2211 | 0.2342 | 0.2086 | 0.2248 | 0.2248 | +0.002 (+0.76%) | 379,098 |
| 27 Nov 2020 | USD | 0.2305 | 0.2422 | 0.2149 | 0.2231 | 0.2231 | -0.007 (-3.21%) | 486,430 |
| 26 Nov 2020 | USD | 0.2402 | 0.2429 | 0.213 | 0.2305 | 0.2305 | -0.01 (-4.04%) | 681,011 |
| 25 Nov 2020 | USD | 0.2712 | 0.2743 | 0.24 | 0.2402 | 0.2402 | -0.031 (-11.43%) | 213,705 |
| 24 Nov 2020 | USD | 0.3007 | 0.3087 | 0.2702 | 0.2712 | 0.2712 | -0.029 (-9.75%) | 597,142 |
| 23 Nov 2020 | USD | 0.281 | 0.3045 | 0.2766 | 0.3005 | 0.3005 | +0.019 (+6.94%) | 766,917 |
| 22 Nov 2020 | USD | 0.2575 | 0.2914 | 0.2523 | 0.281 | 0.281 | +0.024 (+9.13%) | 694,328 |
