| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.2584 | 0.2841 | 0.2416 | 0.2575 | 0.2575 | -0.001 (-0.35%) | 654,882 |
| 20 Nov 2020 | USD | 0.2433 | 0.2772 | 0.2265 | 0.2584 | 0.2584 | +0.015 (+6.21%) | 472,376 |
| 19 Nov 2020 | USD | 0.2328 | 0.2477 | 0.2161 | 0.2433 | 0.2433 | +0.011 (+4.51%) | 403,113 |
| 18 Nov 2020 | USD | 0.2256 | 0.2478 | 0.2087 | 0.2328 | 0.2328 | +0.007 (+3.19%) | 528,357 |
| 17 Nov 2020 | USD | 0.2165 | 0.231 | 0.2137 | 0.2256 | 0.2256 | +0.021 (+10.05%) | 271,298 |
| 16 Nov 2020 | USD | 0.2093 | 0.2197 | 0.2024 | 0.205 | 0.205 | -0.004 (-2.05%) | 164,905 |
| 15 Nov 2020 | USD | 0.219 | 0.2284 | 0.2065 | 0.2093 | 0.2093 | -0.01 (-4.39%) | 144,363 |
| 14 Nov 2020 | USD | 0.2285 | 0.2292 | 0.2123 | 0.2189 | 0.2189 | -0.01 (-4.20%) | 154,401 |
| 13 Nov 2020 | USD | 0.2277 | 0.2296 | 0.2135 | 0.2285 | 0.2285 | +0.001 (+0.35%) | 123,555 |
| 12 Nov 2020 | USD | 0.228 | 0.2477 | 0.2195 | 0.2277 | 0.2277 | -0 (-0.13%) | 236,932 |
| 11 Nov 2020 | USD | 0.2133 | 0.2459 | 0.2036 | 0.228 | 0.228 | +0.015 (+6.89%) | 467,945 |
| 10 Nov 2020 | USD | 0.2159 | 0.2515 | 0.2057 | 0.2133 | 0.2133 | -0.003 (-1.20%) | 661,636 |
| 9 Nov 2020 | USD | 0.2309 | 0.2486 | 0.2065 | 0.2159 | 0.2159 | -0.015 (-6.50%) | 630,913 |
| 8 Nov 2020 | USD | 0.2357 | 0.2512 | 0.219 | 0.2309 | 0.2309 | -0.005 (-2.04%) | 400,141 |
| 7 Nov 2020 | USD | 0.2419 | 0.2591 | 0.2177 | 0.2357 | 0.2357 | -0.006 (-2.52%) | 466,040 |
| 6 Nov 2020 | USD | 0.239 | 0.2519 | 0.2338 | 0.2418 | 0.2418 | +0.003 (+1.17%) | 475,309 |
| 5 Nov 2020 | USD | 0.204 | 0.246 | 0.1972 | 0.239 | 0.239 | +0.035 (+17.16%) | 1,096,160 |
| 4 Nov 2020 | USD | 0.2006 | 0.21 | 0.1903 | 0.204 | 0.204 | +0.003 (+1.69%) | 417,122 |
| 3 Nov 2020 | USD | 0.2109 | 0.2391 | 0.1949 | 0.2006 | 0.2006 | -0.01 (-4.88%) | 641,333 |
| 2 Nov 2020 | USD | 0.2272 | 0.271 | 0.2036 | 0.2109 | 0.2109 | -0.016 (-7.17%) | 489,185 |
| 1 Nov 2020 | USD | 0.2105 | 0.2354 | 0.2047 | 0.2272 | 0.2272 | +0.017 (+7.93%) | 421,933 |
| 31 Oct 2020 | USD | 0.267 | 0.2795 | 0.2029 | 0.2105 | 0.2105 | -0.057 (-21.16%) | 909,154 |
| 30 Oct 2020 | USD | 0.2967 | 0.2993 | 0.2606 | 0.267 | 0.267 | -0.03 (-10.01%) | 511,257 |
| 29 Oct 2020 | USD | 0.3123 | 0.3185 | 0.2785 | 0.2967 | 0.2967 | -0.016 (-5.03%) | 635,102 |
| 28 Oct 2020 | USD | 0.3362 | 0.343 | 0.3006 | 0.3124 | 0.3124 | -0.024 (-7.08%) | 864,274 |
| 27 Oct 2020 | USD | 0.3632 | 0.3719 | 0.328 | 0.3362 | 0.3362 | -0.027 (-7.43%) | 835,194 |
| 26 Oct 2020 | USD | 0.3648 | 0.4274 | 0.3607 | 0.3632 | 0.3632 | -0.002 (-0.44%) | 971,549 |
| 25 Oct 2020 | USD | 0.2957 | 0.3863 | 0.2918 | 0.3648 | 0.3648 | +0.069 (+23.37%) | 749,193 |
| 24 Oct 2020 | USD | 0.286 | 0.3046 | 0.2779 | 0.2957 | 0.2957 | +0.01 (+3.39%) | 319,690 |
| 23 Oct 2020 | USD | 0.2991 | 0.3178 | 0.2805 | 0.286 | 0.286 | -0.013 (-4.38%) | 416,675 |
